2026-03-22T04:51:17Z,Some(98.87),117047.51000000001,3175
2026-03-22T04:52:17Z,Some(98.87),108539.48000000001,3175
2026-03-22T04:53:17Z,Some(98.87),108719.15,3175
2026-03-22T04:54:17Z,Some(98.87),110800.02,3175
2026-03-22T04:55:17Z,Some(98.87),111657.71000000002,3175
2026-03-22T04:56:17Z,Some(98.87),112588.07,3175
2026-03-22T04:57:17Z,Some(98.87),113584.12,3175
2026-03-22T04:58:17Z,Some(98.87),114799.67000000001,3175
2026-03-22T04:59:17Z,Some(98.87),115390.82,3175
2026-03-22T05:00:17Z,Some(98.87),115390.82,3175
2026-03-22T05:01:17Z,Some(98.87),112393.88,9333
2026-03-22T05:02:17Z,Some(98.87),110076.02,9333
2026-03-22T05:03:17Z,Some(98.87),108462.34,9333
2026-03-22T05:04:17Z,Some(98.87),107430.86999999998,9333
2026-03-22T05:05:17Z,Some(98.87),106645.44,9333
2026-03-22T05:06:17Z,Some(98.87),106031.65999999999,9333
2026-03-22T05:07:17Z,Some(98.87),105987.69,9333
2026-03-22T05:08:17Z,Some(98.87),105425.59000000001,9333
2026-03-22T05:09:17Z,Some(98.87),105342.62000000001,9333
2026-03-22T05:10:17Z,Some(98.87),105342.62000000001,9333
2026-03-22T05:11:17Z,Some(98.87),102586.29000000001,10249
2026-03-22T05:12:17Z,Some(98.87),100056.88,10249
2026-03-22T05:13:17Z,Some(98.87),98244.92000000001,10249
2026-03-22T05:14:17Z,Some(98.87),96768.45,10249
2026-03-22T05:15:17Z,Some(98.87),95355.77,10249
2026-03-22T05:16:17Z,Some(98.87),94011.52,10249
2026-03-22T05:17:17Z,Some(98.87),92919.2,10249
2026-03-22T05:18:17Z,Some(98.87),91594.84,10249
2026-03-22T05:19:17Z,Some(98.87),90565.47,10249
2026-03-22T05:20:17Z,Some(98.87),90565.47,10249
2026-03-22T05:21:17Z,Some(98.87),88529.44,10907
2026-03-22T05:22:17Z,Some(98.87),87825.68999999999,10907
2026-03-22T05:23:17Z,Some(98.87),87241.41,10907
2026-03-22T05:24:17Z,Some(98.87),86318.12000000001,10907
2026-03-22T05:25:17Z,Some(98.87),85618.02,10907
2026-03-22T05:26:17Z,Some(98.87),84986.65,10907
2026-03-22T05:27:17Z,Some(98.87),84583.14,10907
2026-03-22T05:28:17Z,Some(98.87),84053.43000000001,10907
2026-03-22T05:29:17Z,Some(98.87),83241.94,10907
2026-03-22T05:30:17Z,Some(98.87),83241.94,10907
2026-03-22T05:31:17Z,Some(98.87),82447.46,11163
2026-03-22T05:32:17Z,Some(98.87),82047.65,11163
2026-03-22T05:33:17Z,Some(98.87),81897.75,11163
2026-03-22T05:34:17Z,Some(98.87),81644.09,11163
2026-03-22T05:35:17Z,Some(98.87),81321.27000000002,11163
2026-03-22T05:36:17Z,Some(98.87),81132.18000000001,11163
2026-03-22T05:37:18Z,Some(98.87),80941.90000000001,11163
2026-03-22T05:38:17Z,Some(98.87),80739.63999999998,11163
2026-03-22T05:39:17Z,Some(98.87),80555.48000000001,11163
2026-03-22T05:40:17Z,Some(98.87),80555.48000000001,11163
2026-03-22T05:41:17Z,Some(98.87),80117.87,11498
2026-03-22T05:42:17Z,Some(98.87),79896.83,11498
2026-03-22T05:43:17Z,Some(98.87),79764.52,11498
2026-03-22T05:44:17Z,Some(98.87),79862.29,11498
2026-03-22T05:45:17Z,Some(98.87),79603.32,11498
2026-03-22T05:46:17Z,Some(98.87),79548.54,11498
2026-03-22T05:47:18Z,Some(98.87),79466.79000000001,11498
2026-03-22T05:48:17Z,Some(98.87),79223.18,11498
2026-03-22T05:49:17Z,Some(98.87),79203.21999999999,11498
2026-03-22T05:50:17Z,Some(98.87),79203.21999999999,11498
2026-03-22T05:51:18Z,Some(98.87),79190.74,11647
2026-03-22T05:52:17Z,Some(98.87),79148,11647
2026-03-22T05:53:18Z,Some(98.87),78990.86,11647
2026-03-22T05:54:17Z,Some(98.87),78906.94,11647
2026-03-22T05:55:17Z,Some(98.87),78782.40999999999,11647
2026-03-22T05:56:17Z,Some(98.87),78753.7,11647
2026-03-22T05:57:17Z,Some(98.87),78747.17,11647
2026-03-22T05:58:17Z,Some(98.87),79000.05000000002,11647
2026-03-22T05:59:17Z,Some(98.87),78940.03,11647
2026-03-22T06:00:17Z,Some(98.87),78954.73000000001,11647
2026-03-22T06:01:17Z,Some(98.87),78683.81999999999,11722
2026-03-22T06:02:17Z,Some(98.87),78711.59999999999,11722
2026-03-22T06:03:17Z,Some(98.87),78712.73999999999,11722
2026-03-22T06:04:17Z,Some(98.87),78718.52,11722
2026-03-22T06:05:17Z,Some(98.87),78834.23,11722
2026-03-22T06:06:17Z,Some(98.87),78762.1,11722
2026-03-22T06:07:17Z,Some(98.87),78385.6,11722
2026-03-22T06:08:17Z,Some(98.87),78313.82,11722
2026-03-22T06:09:17Z,Some(98.87),78296.64,11722
2026-03-22T06:10:17Z,Some(98.87),78341.26,11722
2026-03-22T06:11:17Z,Some(98.87),78324.53999999998,11796
2026-03-22T06:12:17Z,Some(98.87),78435.25000000001,11796
2026-03-22T06:13:17Z,Some(98.87),78336.13,11796
2026-03-22T06:14:17Z,Some(98.87),78414.81000000001,11796
2026-03-22T06:15:17Z,Some(98.87),78452.95000000001,11796
2026-03-22T06:16:17Z,Some(98.87),78463.77,11796
2026-03-22T06:17:17Z,Some(98.87),78501.14999999998,11796
2026-03-22T06:18:17Z,Some(98.87),78517.26000000001,11796
2026-03-22T06:19:17Z,Some(98.87),78454.61000000002,11796
2026-03-22T06:20:17Z,Some(98.87),78454.61000000002,11796
2026-03-22T06:21:17Z,Some(98.87),78541.14,11886
2026-03-22T06:22:17Z,Some(98.87),78555.86,11886
2026-03-22T06:23:17Z,Some(98.87),78575.01000000001,11886
2026-03-22T06:24:17Z,Some(98.87),78542.11,11886
2026-03-22T06:25:17Z,Some(98.87),78513.34,11886
2026-03-22T06:26:17Z,Some(98.87),78604.26000000001,11886
2026-03-22T06:27:17Z,Some(98.87),78742.37999999999,11886
2026-03-22T06:28:17Z,Some(98.87),78749.55,11886
2026-03-22T06:29:17Z,Some(98.87),78725.47,11886
2026-03-22T06:30:17Z,Some(98.87),78735.3,11886
2026-03-22T06:31:17Z,Some(98.87),78626.87,11943
2026-03-22T06:32:17Z,Some(98.87),78634.03,11943
2026-03-22T06:33:17Z,Some(98.87),78698.05,11943
2026-03-22T06:34:17Z,Some(98.87),78710.71999999999,11943
2026-03-22T06:35:17Z,Some(98.87),78784.52,11943
2026-03-22T06:36:17Z,Some(98.87),78779.06,11943
2026-03-22T06:37:17Z,Some(98.87),78728.36,11943
2026-03-22T06:38:17Z,Some(98.87),78724.64000000001,11943
2026-03-22T06:39:17Z,Some(98.87),78732.62,11943
2026-03-22T06:40:17Z,Some(98.87),78732.62,11943
2026-03-22T06:41:17Z,Some(98.87),78775.59999999999,12023
2026-03-22T06:42:17Z,Some(98.87),78476.62999999999,12023
2026-03-22T06:43:17Z,Some(98.87),78435.1,12023
2026-03-22T06:44:17Z,Some(98.87),78508.98,12023
2026-03-22T06:45:17Z,Some(98.87),78466.06,12023
2026-03-22T06:46:17Z,Some(98.87),78404.16,12023
2026-03-22T06:47:17Z,Some(98.87),78360.22,12023
2026-03-22T06:48:17Z,Some(98.87),78130.36000000002,12023
2026-03-22T06:49:17Z,Some(98.87),78088.5,12023
2026-03-22T06:50:17Z,Some(98.87),78088.5,12023
2026-03-22T06:51:17Z,Some(98.87),78227.25,12101
2026-03-22T06:52:17Z,Some(98.87),78303.04999999999,12101
2026-03-22T06:53:17Z,Some(98.87),78334.22,12101
2026-03-22T06:54:17Z,Some(98.87),78353.52,12101
2026-03-22T06:55:17Z,Some(98.87),78373.22,12101
2026-03-22T06:56:17Z,Some(98.87),78366.68000000001,12101
2026-03-22T06:57:17Z,Some(98.87),78395.53,12101
2026-03-22T06:58:17Z,Some(98.87),78444.97,12101
2026-03-22T06:59:17Z,Some(98.87),78459.51000000001,12101
2026-03-22T07:00:17Z,Some(98.87),78459.51000000001,12101
2026-03-22T07:01:17Z,Some(98.87),78639.65000000001,12171
2026-03-22T07:02:17Z,Some(98.87),78534.92,12171
2026-03-22T07:03:17Z,Some(98.87),78557.23000000001,12171
2026-03-22T07:04:17Z,Some(98.87),78657.36,12171
2026-03-22T07:05:17Z,Some(98.87),78749.80999999998,12171
2026-03-22T07:06:17Z,Some(98.87),78769.12000000001,12171
2026-03-22T07:07:17Z,Some(98.87),78656.92,12171
2026-03-22T07:08:17Z,Some(98.87),78670.07,12171
2026-03-22T07:09:17Z,Some(98.87),78338.69,12171
2026-03-22T07:10:17Z,Some(98.87),78338.69,12171
2026-03-22T07:11:17Z,Some(98.87),78484.55,12241
2026-03-22T07:12:17Z,Some(98.87),78499.38,12241
2026-03-22T07:13:17Z,Some(98.87),78635.1,12241
2026-03-22T07:14:17Z,Some(98.87),78648.86,12241
2026-03-22T07:15:17Z,Some(98.87),78717.91,12241
2026-03-22T07:16:17Z,Some(98.87),78728.23,12241
2026-03-22T07:17:17Z,Some(98.87),78787.56,12241
2026-03-22T07:18:17Z,Some(98.87),78810.26,12241
2026-03-22T07:19:17Z,Some(98.87),78826.59999999999,12241
2026-03-22T07:20:17Z,Some(98.87),78826.59999999999,12241
2026-03-22T07:21:17Z,Some(98.87),78751.06,12362
2026-03-22T07:22:17Z,Some(98.87),78585.2,12362
2026-03-22T07:23:17Z,Some(98.87),78598.51000000001,12362
2026-03-22T07:24:17Z,Some(98.87),78770.62,12362
2026-03-22T07:25:17Z,Some(98.87),78780.36,12362
2026-03-22T07:26:17Z,Some(98.87),78522.34,12362
2026-03-22T07:27:17Z,Some(98.87),78630.46,12362
2026-03-22T07:28:17Z,Some(98.87),78642.44,12362
2026-03-22T07:29:17Z,Some(98.87),78575.76999999999,12362
2026-03-22T07:30:17Z,Some(98.87),78575.76999999999,12362
2026-03-22T07:31:17Z,Some(98.87),78583.7,12439
2026-03-22T07:32:17Z,Some(98.87),78614.66999999998,12439
2026-03-22T07:33:17Z,Some(98.87),78844.03,12439
2026-03-22T07:34:17Z,Some(98.87),78864.32,12439
2026-03-22T07:35:17Z,Some(98.87),78880.99999999999,12439
2026-03-22T07:36:17Z,Some(98.87),78744.65,12439
2026-03-22T07:37:17Z,Some(98.87),78767.76000000001,12439
2026-03-22T07:38:17Z,Some(98.87),78600.95,12439
2026-03-22T07:39:17Z,Some(98.87),78618.23999999999,12439
2026-03-22T07:40:17Z,Some(98.87),78618.23999999999,12439
2026-03-22T07:41:17Z,Some(98.87),79033.53,12498
2026-03-22T07:42:17Z,Some(98.87),79054.55,12498
2026-03-22T07:43:17Z,Some(98.87),78949.65,12498
2026-03-22T07:44:17Z,Some(98.87),78965.89,12498
2026-03-22T07:45:17Z,Some(98.87),78843.55,12498
2026-03-22T07:46:17Z,Some(98.87),78850.92,12498
2026-03-22T07:47:17Z,Some(98.87),78873.94,12498
2026-03-22T07:48:17Z,Some(98.87),78923.62,12498
2026-03-22T07:49:17Z,Some(98.87),78939.36,12498
2026-03-22T07:50:17Z,Some(98.87),78939.36,12498
2026-03-22T07:51:17Z,Some(98.87),78942.47,12581
2026-03-22T07:52:17Z,Some(98.87),78942.47,12581
2026-03-22T07:53:17Z,Some(98.87),78942.47,12581
2026-03-22T07:54:17Z,Some(98.87),78942.47,12581