2026-03-08T14:56:26Z,None,0,1841
2026-03-08T14:57:26Z,Some(99.08),91597.58999999998,1842
2026-03-08T14:58:26Z,Some(99.08),75288.75,1842
2026-03-08T14:59:26Z,Some(99.08),73883.56,1842
2026-03-08T15:00:26Z,Some(99.08),73001.95999999999,1842
2026-03-08T15:01:26Z,Some(99.08),72324.74,1842
2026-03-08T15:02:26Z,Some(99.08),72426.20000000001,1842
2026-03-08T15:03:26Z,Some(99.08),71852.32,1842
2026-03-08T15:04:26Z,Some(99.08),72191.83,1842
2026-03-08T15:05:26Z,Some(99.08),72084.34,1842
2026-03-08T15:06:26Z,Some(99.08),72084.34,1842
2026-03-08T15:07:26Z,Some(99.08),72421.86,7879
2026-03-08T15:08:26Z,Some(99.08),71895.52,7879
2026-03-08T15:09:26Z,Some(99.08),71480.13,7879
2026-03-08T15:10:26Z,Some(99.08),71182.08,7879
2026-03-08T15:11:26Z,Some(99.08),70654.23999999999,7879
2026-03-08T15:12:26Z,Some(99.08),70397.54,7879
2026-03-08T15:13:26Z,Some(99.08),70048.78,7879
2026-03-08T15:14:26Z,Some(99.08),69772.06,7879
2026-03-08T15:15:26Z,Some(99.08),69116.66,7879
2026-03-08T15:16:26Z,Some(99.08),69116.66,7879
2026-03-08T15:17:26Z,Some(99.08),68326.16,8954
2026-03-08T15:18:26Z,Some(99.08),68183.73000000001,8954
2026-03-08T15:19:26Z,Some(99.08),67828.35999999999,8954
2026-03-08T15:20:26Z,Some(99.08),67654.57,8954
2026-03-08T15:21:26Z,Some(99.08),67454.25,8954
2026-03-08T15:22:26Z,Some(99.08),67289.32999999999,8954
2026-03-08T15:23:26Z,Some(99.08),67058.75,8954
2026-03-08T15:24:26Z,Some(99.08),66901.17,8954
2026-03-08T15:25:26Z,Some(99.08),66684.75,8954
2026-03-08T15:26:26Z,Some(99.08),66280.52999999998,8954
2026-03-08T15:27:26Z,Some(99.08),65930.62,9547
2026-03-08T15:28:26Z,Some(99.08),65954.63,9547
2026-03-08T15:29:26Z,Some(99.08),65694.43000000001,9547
2026-03-08T15:30:26Z,Some(99.08),65564.24,9547
2026-03-08T15:31:26Z,Some(99.08),65422.4,9547
2026-03-08T15:32:26Z,Some(99.08),65362.880000000005,9547
2026-03-08T15:33:26Z,Some(99.08),65330.91,9547
2026-03-08T15:34:26Z,Some(99.08),65051.49,9547
2026-03-08T15:35:26Z,Some(99.08),65377.079999999994,9547
2026-03-08T15:36:26Z,Some(99.08),65377.079999999994,9547
2026-03-08T15:37:26Z,Some(99.08),65266.71,9975
2026-03-08T15:38:26Z,Some(99.08),65389.47,9975
2026-03-08T15:39:26Z,Some(99.08),65651.54000000001,9975
2026-03-08T15:40:26Z,Some(99.08),65711.44,9975
2026-03-08T15:41:26Z,Some(99.08),65569.57,9975
2026-03-08T15:42:26Z,Some(99.08),65805.85999999999,9975
2026-03-08T15:43:26Z,Some(99.08),66165.72,9975
2026-03-08T15:44:26Z,Some(99.08),66209.44999999998,9975
2026-03-08T15:45:26Z,Some(99.08),66307.51,9975
2026-03-08T15:46:26Z,Some(99.08),66433.29000000001,9975
2026-03-08T15:47:26Z,Some(99.08),66569.17,10257
2026-03-08T15:48:26Z,Some(99.08),66746.21,10257
2026-03-08T15:49:26Z,Some(99.08),66863.59999999999,10257
2026-03-08T15:50:26Z,Some(99.08),66834.2,10257
2026-03-08T15:51:26Z,Some(99.08),67048.18,10257
2026-03-08T15:52:26Z,Some(99.08),67032.91,10257
2026-03-08T15:53:26Z,Some(99.08),67158.95,10257
2026-03-08T15:54:26Z,Some(99.08),67517.76000000001,10257
2026-03-08T15:55:26Z,Some(99.08),67625.75,10257
2026-03-08T15:56:26Z,Some(99.08),67700.44,10257
2026-03-08T15:57:26Z,Some(99.08),67886.56,10453
2026-03-08T15:58:26Z,Some(99.08),67998.13,10453
2026-03-08T15:59:26Z,Some(99.08),68091.72,10453
2026-03-08T16:00:26Z,Some(99.08),68216.09,10453
2026-03-08T16:01:26Z,Some(99.08),68240.08,10453
2026-03-08T16:02:26Z,Some(99.08),68310.48,10453
2026-03-08T16:03:26Z,Some(99.08),68498.27,10453
2026-03-08T16:04:26Z,Some(99.08),68814.38,10453
2026-03-08T16:05:26Z,Some(99.08),69141.66,10453
2026-03-08T16:06:26Z,Some(99.08),69141.66,10453
2026-03-08T16:07:26Z,Some(99.08),69276.8,10718
2026-03-08T16:08:26Z,Some(99.08),69578.92000000001,10718
2026-03-08T16:09:26Z,Some(99.08),69728.1,10718
2026-03-08T16:10:26Z,Some(99.08),69827.37,10718
2026-03-08T16:11:26Z,Some(99.08),70132.52,10718
2026-03-08T16:12:26Z,Some(99.08),70295.81,10718
2026-03-08T16:13:26Z,Some(99.08),70345.52,10718
2026-03-08T16:14:26Z,Some(99.08),70499.14,10718
2026-03-08T16:15:26Z,Some(99.08),70521.3,10718
2026-03-08T16:16:26Z,Some(99.08),70697.43,10718
2026-03-08T16:17:26Z,Some(99.08),70838.36,10939
2026-03-08T16:18:26Z,Some(99.08),71014.34,10939
2026-03-08T16:19:26Z,Some(99.08),70979.48,10939
2026-03-08T16:20:26Z,Some(99.08),70956.43,10939
2026-03-08T16:21:26Z,Some(99.08),71414.56,10939
2026-03-08T16:22:26Z,Some(99.08),71541.94,10939
2026-03-08T16:23:26Z,Some(99.08),71843.36,10939
2026-03-08T16:24:26Z,Some(99.08),71967.04999999999,10939
2026-03-08T16:25:26Z,Some(99.08),72085.22,10939
2026-03-08T16:26:26Z,Some(99.08),72085.22,10939
2026-03-08T16:27:26Z,Some(99.08),72218.08,11054
2026-03-08T16:28:26Z,Some(99.08),72323.23000000001,11054
2026-03-08T16:29:26Z,Some(99.08),72434.49,11054
2026-03-08T16:30:26Z,Some(99.08),72627.76999999999,11054
2026-03-08T16:31:26Z,Some(99.08),72748.20999999999,11054
2026-03-08T16:32:26Z,Some(99.08),72775.48000000001,11054
2026-03-08T16:33:26Z,Some(99.08),72817.56,11054
2026-03-08T16:34:26Z,Some(99.08),72924.97,11054
2026-03-08T16:35:26Z,Some(99.08),72856.78,11054
2026-03-08T16:36:26Z,Some(99.08),72949.58,11054
2026-03-08T16:37:26Z,Some(99.08),73236.07,11137
2026-03-08T16:38:26Z,Some(99.08),73326.82999999999,11137
2026-03-08T16:39:26Z,Some(99.08),73399.56,11137
2026-03-08T16:40:26Z,Some(99.08),73484.44999999998,11137
2026-03-08T16:41:26Z,Some(99.08),73548.38,11137
2026-03-08T16:42:26Z,Some(99.08),73675.79000000001,11137
2026-03-08T16:43:26Z,Some(99.08),73761.29,11137
2026-03-08T16:44:26Z,Some(99.08),73828.57999999999,11137
2026-03-08T16:45:26Z,Some(99.08),73957.67,11137
2026-03-08T16:46:26Z,Some(99.08),73957.67,11137
2026-03-08T16:47:26Z,Some(99.08),74075.31,11230
2026-03-08T16:48:26Z,Some(99.08),74231.62,11230
2026-03-08T16:49:26Z,Some(99.08),74312.38999999998,11230
2026-03-08T16:50:26Z,Some(99.08),74571.23000000001,11230
2026-03-08T16:51:26Z,Some(99.08),74646.49000000002,11230
2026-03-08T16:52:26Z,Some(99.08),74425.59,11230
2026-03-08T16:53:26Z,Some(99.08),74508.68,11230
2026-03-08T16:54:26Z,Some(99.08),74460.84,11230
2026-03-08T16:55:26Z,Some(99.08),74551.89,11230
2026-03-08T16:56:26Z,Some(99.08),74551.89,11230
2026-03-08T16:57:26Z,Some(99.08),74817.94,11287
2026-03-08T16:58:26Z,Some(99.08),74869.94,11287
2026-03-08T16:59:26Z,Some(99.08),74960.17,11287
2026-03-08T17:00:26Z,Some(99.08),74964.14000000001,11287
2026-03-08T17:01:26Z,Some(99.08),75045.20000000001,11287
2026-03-08T17:02:26Z,Some(99.08),75226.56000000001,11287
2026-03-08T17:03:26Z,Some(99.08),75325.15000000001,11287
2026-03-08T17:04:26Z,Some(99.08),75334.28000000001,11287
2026-03-08T17:05:26Z,Some(99.08),75408.42000000001,11287
2026-03-08T17:06:26Z,Some(99.08),75408.42000000001,11287
2026-03-08T17:07:26Z,Some(99.08),75636.22,11348
2026-03-08T17:08:26Z,Some(99.08),75776.54000000001,11348
2026-03-08T17:09:26Z,Some(99.08),75954.19,11348
2026-03-08T17:10:26Z,Some(99.08),75916.94,11348
2026-03-08T17:11:26Z,Some(99.08),75953.05,11348
2026-03-08T17:12:26Z,Some(99.08),76044.81999999999,11348
2026-03-08T17:13:26Z,Some(99.08),76070.59,11348
2026-03-08T17:14:26Z,Some(99.08),76144.57,11348
2026-03-08T17:15:26Z,Some(99.08),76202.64,11348
2026-03-08T17:16:26Z,Some(99.08),76202.64,11348
2026-03-08T17:17:26Z,Some(99.08),76495.54000000001,11399
2026-03-08T17:18:26Z,Some(99.08),76576.54000000001,11399
2026-03-08T17:19:26Z,Some(99.08),76689.35,11399
2026-03-08T17:20:26Z,Some(99.08),76761.28,11399
2026-03-08T17:21:26Z,Some(99.08),76568,11399
2026-03-08T17:22:26Z,Some(99.08),76638.07,11399
2026-03-08T17:23:26Z,Some(99.08),76867.02,11399
2026-03-08T17:24:26Z,Some(99.08),76947.19,11399
2026-03-08T17:25:26Z,Some(99.08),77016.26000000001,11399
2026-03-08T17:26:26Z,Some(99.08),76942.42,11399
2026-03-08T17:27:26Z,Some(99.08),77021.12000000001,11450
2026-03-08T17:28:26Z,Some(99.08),77281.95000000001,11450
2026-03-08T17:29:26Z,Some(99.08),77359.81,11450
2026-03-08T17:30:26Z,Some(99.08),77416.92,11450
2026-03-08T17:31:26Z,Some(99.08),77489.34,11450
2026-03-08T17:32:26Z,Some(99.08),77654.08,11450
2026-03-08T17:33:26Z,Some(99.08),77495.54000000001,11450
2026-03-08T17:34:26Z,Some(99.08),77562.29,11450
2026-03-08T17:35:26Z,Some(99.08),77664.31,11450
2026-03-08T17:36:26Z,Some(99.08),77664.31,11450
2026-03-08T17:37:26Z,Some(99.08),77871.99,11491
2026-03-08T17:38:26Z,Some(99.08),77941.27,11491
2026-03-08T17:39:26Z,Some(99.08),77894.48000000001,11491
2026-03-08T17:40:26Z,Some(99.08),78034.48,11491
2026-03-08T17:41:26Z,Some(99.08),78103.06,11491
2026-03-08T17:42:26Z,Some(99.08),78046.98999999999,11491
2026-03-08T17:43:26Z,Some(99.08),78106.62999999999,11491
2026-03-08T17:44:26Z,Some(99.08),78280.06,11491
2026-03-08T17:45:26Z,Some(99.08),78332.68000000001,11491
2026-03-08T17:46:26Z,Some(99.08),78332.68000000001,11491
2026-03-08T17:47:26Z,Some(99.08),78080.68,11534
2026-03-08T17:48:26Z,Some(99.08),78148.3,11534
2026-03-08T17:49:26Z,Some(99.08),78465.18999999999,11534
2026-03-08T17:50:26Z,Some(99.08),78519.39,11534
2026-03-08T17:51:26Z,Some(99.08),78682.38999999998,11534
2026-03-08T17:52:26Z,Some(99.08),78746.68999999999,11534
2026-03-08T17:53:26Z,Some(99.08),78812.52000000002,11534
2026-03-08T17:54:26Z,Some(99.08),78795.79,11534
2026-03-08T17:55:26Z,Some(99.08),78845.2,11534
2026-03-08T17:56:26Z,Some(99.08),79030.54999999999,11534
2026-03-08T17:57:26Z,Some(99.08),79030.54999999999,11577
2026-03-08T17:58:26Z,Some(99.08),79030.54999999999,11577
2026-03-08T17:59:26Z,Some(99.08),79030.54999999999,11577