2026-03-09T14:15:25Z,Some(99.08),86076.40999999999,1823
2026-03-09T14:16:25Z,Some(99.08),70796.79,1823
2026-03-09T14:17:25Z,Some(99.08),67323.85,1823
2026-03-09T14:18:25Z,Some(99.08),65797.16,1823
2026-03-09T14:19:25Z,Some(99.08),65688.26,1823
2026-03-09T14:20:25Z,Some(99.08),65541.94,1823
2026-03-09T14:21:25Z,Some(99.08),65392.439999999995,1823
2026-03-09T14:22:25Z,Some(99.08),65080.57999999999,1823
2026-03-09T14:23:25Z,Some(99.08),64892.740000000005,1823
2026-03-09T14:24:25Z,Some(99.08),64892.740000000005,1823
2026-03-09T14:25:25Z,Some(99.08),64001.13,7747
2026-03-09T14:26:25Z,Some(99.08),64126.37,7747
2026-03-09T14:27:25Z,Some(99.08),63780.14,7747
2026-03-09T14:28:25Z,Some(99.08),63391.16,7747
2026-03-09T14:29:25Z,Some(99.08),63190.700000000004,7747
2026-03-09T14:30:25Z,Some(99.08),62216.259999999995,7747
2026-03-09T14:31:25Z,Some(99.08),62044.670000000006,7747
2026-03-09T14:32:25Z,Some(99.08),61974.56,7747
2026-03-09T14:33:25Z,Some(99.08),62047.409999999996,7747
2026-03-09T14:34:25Z,Some(99.08),61558.97000000001,7747
2026-03-09T14:35:25Z,Some(99.08),61590.43,8572
2026-03-09T14:36:25Z,Some(99.08),61412.81,8572
2026-03-09T14:37:25Z,Some(99.08),61697.19,8572
2026-03-09T14:38:25Z,Some(99.08),61408.46,8572
2026-03-09T14:39:25Z,Some(99.08),61818,8572
2026-03-09T14:40:25Z,Some(99.08),61653.09,8572
2026-03-09T14:41:25Z,Some(99.08),61843.060000000005,8572
2026-03-09T14:42:25Z,Some(99.08),62218.6,8572
2026-03-09T14:43:25Z,Some(99.08),62126.60999999999,8572
2026-03-09T14:44:25Z,Some(99.08),62126.60999999999,8572
2026-03-09T14:45:25Z,Some(99.08),62629.57,9065
2026-03-09T14:46:25Z,Some(99.08),62800.65000000001,9065
2026-03-09T14:47:25Z,Some(99.08),62795.530000000006,9065
2026-03-09T14:48:25Z,Some(99.08),62831.04000000001,9065
2026-03-09T14:49:25Z,Some(99.08),62861.28,9065
2026-03-09T14:50:25Z,Some(99.08),62847.56999999999,9065
2026-03-09T14:51:25Z,Some(99.08),63152.48999999999,9065
2026-03-09T14:52:25Z,Some(99.08),63146.68000000001,9065
2026-03-09T14:53:25Z,Some(99.08),63511.48000000001,9065
2026-03-09T14:54:25Z,Some(99.08),63511.48000000001,9065
2026-03-09T14:55:25Z,Some(99.08),63579.2,9389
2026-03-09T14:56:25Z,Some(99.08),63576.810000000005,9389
2026-03-09T14:57:25Z,Some(99.08),63928.92,9389
2026-03-09T14:58:25Z,Some(99.08),64289.05,9389
2026-03-09T14:59:25Z,Some(99.08),64235.42,9389
2026-03-09T15:00:25Z,Some(99.08),64384.880000000005,9389
2026-03-09T15:01:25Z,Some(99.08),64369.54,9389
2026-03-09T15:02:25Z,Some(99.08),64482.23999999999,9389
2026-03-09T15:03:25Z,Some(99.08),64638.3,9389
2026-03-09T15:04:25Z,Some(99.08),64638.3,9389
2026-03-09T15:05:25Z,Some(99.08),65147.59,9563
2026-03-09T15:06:25Z,Some(99.08),65402.090000000004,9563
2026-03-09T15:07:25Z,Some(99.08),65531.05,9563
2026-03-09T15:08:25Z,Some(99.08),65498.15000000001,9563
2026-03-09T15:09:25Z,Some(99.08),65776.29000000001,9563
2026-03-09T15:10:25Z,Some(99.08),65820.12999999999,9563
2026-03-09T15:11:25Z,Some(99.08),65904.20000000001,9563
2026-03-09T15:12:25Z,Some(99.08),65788.57,9563
2026-03-09T15:13:25Z,Some(99.08),65810.20999999999,9563
2026-03-09T15:14:25Z,Some(99.08),65877.84,9563
2026-03-09T15:15:25Z,Some(99.08),65990.37,9767
2026-03-09T15:16:25Z,Some(99.08),66209.42,9767
2026-03-09T15:17:25Z,Some(99.08),66069.25,9767
2026-03-09T15:18:25Z,Some(99.08),66256.27,9767
2026-03-09T15:19:25Z,Some(99.08),66601.86,9767
2026-03-09T15:20:25Z,Some(99.08),66784.14000000001,9767
2026-03-09T15:21:25Z,Some(99.08),66928.02,9767
2026-03-09T15:22:25Z,Some(99.08),67036.72,9767
2026-03-09T15:23:25Z,Some(99.08),67141.28,9767
2026-03-09T15:24:25Z,Some(99.08),67303.37,9767
2026-03-09T15:25:25Z,Some(99.08),67512.84,10115
2026-03-09T15:26:25Z,Some(99.08),67717.62,10115
2026-03-09T15:27:25Z,Some(99.08),67857.57,10115
2026-03-09T15:28:25Z,Some(99.08),67809.95000000001,10115
2026-03-09T15:29:25Z,Some(99.08),68085.53,10115
2026-03-09T15:30:25Z,Some(99.08),68136.32,10115
2026-03-09T15:31:25Z,Some(99.08),68310.01999999999,10115
2026-03-09T15:32:25Z,Some(99.08),68453.04999999999,10115
2026-03-09T15:33:25Z,Some(99.08),68480.02,10115
2026-03-09T15:34:25Z,Some(99.08),68695.88,10115
2026-03-09T15:35:25Z,Some(99.08),68816.82,10231
2026-03-09T15:36:25Z,Some(99.08),68742.38,10231
2026-03-09T15:37:25Z,Some(99.08),68866.91,10231
2026-03-09T15:38:25Z,Some(99.08),68979.07999999999,10231
2026-03-09T15:39:25Z,Some(99.08),69231.08000000002,10231
2026-03-09T15:40:25Z,Some(99.08),69339.53,10231
2026-03-09T15:41:25Z,Some(99.08),69401.23000000001,10231
2026-03-09T15:42:25Z,Some(99.08),69498.81,10231
2026-03-09T15:43:25Z,Some(99.08),69759.75,10231
2026-03-09T15:44:25Z,Some(99.08),69759.75,10231
2026-03-09T15:45:25Z,Some(99.08),69771.35,10331
2026-03-09T15:46:25Z,Some(99.08),69973.18,10331
2026-03-09T15:47:25Z,Some(99.08),70071.19,10331
2026-03-09T15:48:25Z,Some(99.08),70072.63,10331
2026-03-09T15:49:25Z,Some(99.08),70166.04,10331
2026-03-09T15:50:25Z,Some(99.08),70274.7,10331
2026-03-09T15:51:25Z,Some(99.08),70339.81,10331
2026-03-09T15:52:25Z,Some(99.08),70433.48000000001,10331
2026-03-09T15:53:25Z,Some(99.08),70519.47,10331
2026-03-09T15:54:25Z,Some(99.08),70519.47,10331
2026-03-09T15:55:25Z,Some(99.08),70628.88,10435
2026-03-09T15:56:25Z,Some(99.08),70715.32,10435
2026-03-09T15:57:25Z,Some(99.08),70928.57,10435
2026-03-09T15:58:25Z,Some(99.08),71011.01999999999,10435
2026-03-09T15:59:25Z,Some(99.08),71230.28,10435
2026-03-09T16:00:25Z,Some(99.08),71310.44,10435
2026-03-09T16:01:25Z,Some(99.08),71434.51000000001,10435
2026-03-09T16:02:25Z,Some(99.08),71367.35,10435
2026-03-09T16:03:25Z,Some(99.08),71351.60999999999,10435
2026-03-09T16:04:25Z,Some(99.08),71351.60999999999,10435
2026-03-09T16:05:25Z,Some(99.08),71602.91,10526
2026-03-09T16:06:25Z,Some(99.08),71570.24,10526
2026-03-09T16:07:25Z,Some(99.08),71641.8,10526
2026-03-09T16:08:25Z,Some(99.08),71670.02,10526
2026-03-09T16:09:25Z,Some(99.08),71744.6,10526
2026-03-09T16:10:25Z,Some(99.08),71981.25,10526
2026-03-09T16:11:25Z,Some(99.08),72045.06,10526
2026-03-09T16:12:25Z,Some(99.08),72028.82,10526
2026-03-09T16:13:25Z,Some(99.08),72082.9,10526
2026-03-09T16:14:25Z,Some(99.08),72082.9,10526
2026-03-09T16:15:25Z,Some(99.08),72152.84,10655
2026-03-09T16:16:25Z,Some(99.08),72340.13,10655
2026-03-09T16:17:25Z,Some(99.08),72396.32,10655
2026-03-09T16:18:25Z,Some(99.08),72369.31,10655
2026-03-09T16:19:25Z,Some(99.08),72426.26,10655
2026-03-09T16:20:25Z,Some(99.08),72703.23999999999,10655
2026-03-09T16:21:25Z,Some(99.08),72758.58000000002,10655
2026-03-09T16:22:25Z,Some(99.08),72843.62000000001,10655
2026-03-09T16:23:25Z,Some(99.08),72921.98,10655
2026-03-09T16:24:25Z,Some(99.08),72921.98,10655
2026-03-09T16:25:25Z,Some(99.08),73210.56,10781
2026-03-09T16:26:25Z,Some(99.08),73104.73999999999,10781
2026-03-09T16:27:25Z,Some(99.08),73145,10781
2026-03-09T16:28:25Z,Some(99.08),73380.83,10781
2026-03-09T16:29:25Z,Some(99.08),73480.5,10781
2026-03-09T16:30:25Z,Some(99.08),73541.52000000002,10781
2026-03-09T16:31:25Z,Some(99.08),73684.76999999999,10781
2026-03-09T16:32:25Z,Some(99.08),73748.15999999999,10781
2026-03-09T16:33:25Z,Some(99.08),74072.54000000001,10781
2026-03-09T16:34:25Z,Some(99.08),74134.36,10781
2026-03-09T16:35:25Z,Some(99.08),73955,10940
2026-03-09T16:36:25Z,Some(99.08),74031.05,10940
2026-03-09T16:37:25Z,Some(99.08),73995.68,10940
2026-03-09T16:38:25Z,Some(99.08),74069.85999999999,10940
2026-03-09T16:39:25Z,Some(99.08),74206.93999999999,10940
2026-03-09T16:40:25Z,Some(99.08),74268.85999999999,10940
2026-03-09T16:41:25Z,Some(99.08),74467.95000000001,10940
2026-03-09T16:42:25Z,Some(99.08),74617.29,10940
2026-03-09T16:43:25Z,Some(99.08),74685.01999999999,10940
2026-03-09T16:44:25Z,Some(99.08),74685.01999999999,10940
2026-03-09T16:45:25Z,Some(99.08),74691.99,11045
2026-03-09T16:46:25Z,Some(99.08),74613.23,11045
2026-03-09T16:47:25Z,Some(99.08),74664.63999999998,11045
2026-03-09T16:48:25Z,Some(99.08),74604.79,11045
2026-03-09T16:49:25Z,Some(99.08),74667.62,11045
2026-03-09T16:50:25Z,Some(99.08),74843.68999999999,11045
2026-03-09T16:51:25Z,Some(99.08),74946.19,11045
2026-03-09T16:52:25Z,Some(99.08),74995.85,11045
2026-03-09T16:53:25Z,Some(99.08),75124.47,11045
2026-03-09T16:54:25Z,Some(99.08),75179.07,11045
2026-03-09T16:55:25Z,Some(99.08),75152.31,11116
2026-03-09T16:56:25Z,Some(99.08),75223.27,11116
2026-03-09T16:57:25Z,Some(99.08),75380.19,11116
2026-03-09T16:58:25Z,Some(99.08),75297.17,11116
2026-03-09T16:59:25Z,Some(99.08),75359.45999999999,11116
2026-03-09T17:00:25Z,Some(99.08),75454.32,11116
2026-03-09T17:01:25Z,Some(99.08),75516.68000000001,11116
2026-03-09T17:02:25Z,Some(99.08),75576.22,11116
2026-03-09T17:03:25Z,Some(99.08),75637.89000000001,11116
2026-03-09T17:04:25Z,Some(99.08),75637.89000000001,11116
2026-03-09T17:05:25Z,Some(99.08),75841.41,11272
2026-03-09T17:06:25Z,Some(99.08),75899.89000000001,11272
2026-03-09T17:07:25Z,Some(99.08),75953.31,11272
2026-03-09T17:08:25Z,Some(99.08),76006.33,11272
2026-03-09T17:09:25Z,Some(99.08),75939.37,11272
2026-03-09T17:10:25Z,Some(99.08),75987.39,11272
2026-03-09T17:11:25Z,Some(99.08),76047.88,11272
2026-03-09T17:12:25Z,Some(99.08),76002.53,11272
2026-03-09T17:13:25Z,Some(99.08),76062.16,11272
2026-03-09T17:14:25Z,Some(99.08),76062.16,11272
2026-03-09T17:15:25Z,Some(99.08),76296.47999999998,11412
2026-03-09T17:16:25Z,Some(99.08),76296.47999999998,11412
2026-03-09T17:17:25Z,Some(99.08),76296.47999999998,11412