2026-03-06T11:13:37Z,Some(99.08),93073.85000000002,1842
2026-03-06T11:14:37Z,Some(99.08),78447.22,1842
2026-03-06T11:15:37Z,Some(99.08),73612.32,1842
2026-03-06T11:16:37Z,Some(99.08),73346.85,1842
2026-03-06T11:17:37Z,Some(99.08),71076.39,1842
2026-03-06T11:18:37Z,Some(99.08),70181.69,1842
2026-03-06T11:19:37Z,Some(99.08),69512.88999999998,1842
2026-03-06T11:20:37Z,Some(99.08),68842.45000000001,1842
2026-03-06T11:21:37Z,Some(99.08),68817.57999999999,1842
2026-03-06T11:22:37Z,Some(99.08),68736.54999999999,1842
2026-03-06T11:23:37Z,Some(99.08),68607.87999999999,8184
2026-03-06T11:24:37Z,Some(99.08),68440.88,8184
2026-03-06T11:25:37Z,Some(99.08),68102.76999999999,8184
2026-03-06T11:26:37Z,Some(99.08),67514.53,8184
2026-03-06T11:27:37Z,Some(99.08),66912.32,8184
2026-03-06T11:28:37Z,Some(99.08),66484.84999999999,8184
2026-03-06T11:29:37Z,Some(99.08),66136.85,8184
2026-03-06T11:30:37Z,Some(99.08),66420.30000000002,8184
2026-03-06T11:31:37Z,Some(99.08),66272.13,8184
2026-03-06T11:32:37Z,Some(99.08),66272.13,8184
2026-03-06T11:33:37Z,Some(99.08),66184.82,9091
2026-03-06T11:34:37Z,Some(99.08),66223.20999999999,9091
2026-03-06T11:35:37Z,Some(99.08),66084.19,9091
2026-03-06T11:36:37Z,Some(99.08),65931.55,9091
2026-03-06T11:37:37Z,Some(99.08),65966.72,9091
2026-03-06T11:38:37Z,Some(99.08),66299.81,9091
2026-03-06T11:39:37Z,Some(99.08),66146.94,9091
2026-03-06T11:40:37Z,Some(99.08),66175.29999999999,9091
2026-03-06T11:41:37Z,Some(99.08),66126.85,9091
2026-03-06T11:42:37Z,Some(99.08),66348.27000000002,9091
2026-03-06T11:43:37Z,Some(99.08),66378.86,9554
2026-03-06T11:44:37Z,Some(99.08),66198.06,9554
2026-03-06T11:45:37Z,Some(99.08),66426.04,9554
2026-03-06T11:46:37Z,Some(99.08),66538.48999999999,9554
2026-03-06T11:47:37Z,Some(99.08),66789.93,9554
2026-03-06T11:48:37Z,Some(99.08),66795.37,9554
2026-03-06T11:49:37Z,Some(99.08),66925.69,9554
2026-03-06T11:50:37Z,Some(99.08),67161.93,9554
2026-03-06T11:51:37Z,Some(99.08),67458.03,9554
2026-03-06T11:52:37Z,Some(99.08),67458.03,9554
2026-03-06T11:53:37Z,Some(99.08),67480.18,9949
2026-03-06T11:54:37Z,Some(99.08),67870.94,9949
2026-03-06T11:55:37Z,Some(99.08),67980.54000000001,9949
2026-03-06T11:56:37Z,Some(99.08),68027.01000000001,9949
2026-03-06T11:57:37Z,Some(99.08),68184.72,9949
2026-03-06T11:58:37Z,Some(99.08),68263.51,9949
2026-03-06T11:59:37Z,Some(99.08),68621.3,9949
2026-03-06T12:00:37Z,Some(99.08),68498.09,9949
2026-03-06T12:01:37Z,Some(99.08),68645.65000000001,9949
2026-03-06T12:02:37Z,Some(99.08),68645.65000000001,9949
2026-03-06T12:03:37Z,Some(99.08),69036.56,10213
2026-03-06T12:04:37Z,Some(99.08),69366.44,10213
2026-03-06T12:05:37Z,Some(99.08),69519.29000000001,10213
2026-03-06T12:06:37Z,Some(99.08),69575.52,10213
2026-03-06T12:07:37Z,Some(99.08),69737.14,10213
2026-03-06T12:08:37Z,Some(99.08),70029.04000000001,10213
2026-03-06T12:09:37Z,Some(99.08),70221.16,10213
2026-03-06T12:10:37Z,Some(99.08),70511.17,10213
2026-03-06T12:11:37Z,Some(99.08),70453.15000000001,10213
2026-03-06T12:12:37Z,Some(99.08),70453.15000000001,10213
2026-03-06T12:13:37Z,Some(99.08),71052.2,10373
2026-03-06T12:14:37Z,Some(99.08),71292.59,10373
2026-03-06T12:15:37Z,Some(99.08),71346.66,10373
2026-03-06T12:16:37Z,Some(99.08),71486.26,10373
2026-03-06T12:17:37Z,Some(99.08),71581.02,10373
2026-03-06T12:18:37Z,Some(99.08),71868.29000000001,10373
2026-03-06T12:19:37Z,Some(99.08),72017.2,10373
2026-03-06T12:20:37Z,Some(99.08),72249.25,10373
2026-03-06T12:21:37Z,Some(99.08),72284.6,10373
2026-03-06T12:22:37Z,Some(99.08),72431.53,10373
2026-03-06T12:23:37Z,Some(99.08),72498.20999999999,10453
2026-03-06T12:24:37Z,Some(99.08),72821.92000000001,10453
2026-03-06T12:25:37Z,Some(99.08),72969.5,10453
2026-03-06T12:26:37Z,Some(99.08),73100.84,10453
2026-03-06T12:27:37Z,Some(99.08),73012.2,10453
2026-03-06T12:28:37Z,Some(99.08),73132.84,10453
2026-03-06T12:29:37Z,Some(99.08),73555.61,10453
2026-03-06T12:30:37Z,Some(99.08),73684.59,10453
2026-03-06T12:31:37Z,Some(99.08),73725.38999999998,10453
2026-03-06T12:32:37Z,Some(99.08),73725.38999999998,10453
2026-03-06T12:33:37Z,Some(99.08),73684.81,10671
2026-03-06T12:34:37Z,Some(99.08),73957.4,10671
2026-03-06T12:35:37Z,Some(99.08),73879.2,10671
2026-03-06T12:36:37Z,Some(99.08),73978.64000000001,10671
2026-03-06T12:37:37Z,Some(99.08),74350.4,10671
2026-03-06T12:38:37Z,Some(99.08),74438.70999999999,10671
2026-03-06T12:39:37Z,Some(99.08),74528.01000000001,10671
2026-03-06T12:40:37Z,Some(99.08),74600.36,10671
2026-03-06T12:41:37Z,Some(99.08),74551.77,10671
2026-03-06T12:42:37Z,Some(99.08),74700.23999999999,10671
2026-03-06T12:43:37Z,Some(99.08),74783.18000000001,10745
2026-03-06T12:44:37Z,Some(99.08),74940.41,10745
2026-03-06T12:45:37Z,Some(99.08),75005.01999999999,10745
2026-03-06T12:46:37Z,Some(99.08),74918.78,10745
2026-03-06T12:47:37Z,Some(99.08),74992.75,10745
2026-03-06T12:48:37Z,Some(99.08),75068.41,10745
2026-03-06T12:49:37Z,Some(99.08),75015.59,10745
2026-03-06T12:50:37Z,Some(99.08),75107.64000000001,10745
2026-03-06T12:51:37Z,Some(99.08),75338.89,10745
2026-03-06T12:52:37Z,Some(99.08),75338.89,10745
2026-03-06T12:53:37Z,Some(99.08),75490.04000000001,11052
2026-03-06T12:54:37Z,Some(99.08),75566.09000000001,11052
2026-03-06T12:55:37Z,Some(99.08),75663.88,11052
2026-03-06T12:56:37Z,Some(99.08),75741.77,11052
2026-03-06T12:57:37Z,Some(99.08),75992.25,11052
2026-03-06T12:58:37Z,Some(99.08),75983.49,11052
2026-03-06T12:59:37Z,Some(99.08),76015.33,11052
2026-03-06T13:00:37Z,Some(99.08),76053.35,11052
2026-03-06T13:01:37Z,Some(99.08),76037.70000000001,11052
2026-03-06T13:02:37Z,Some(99.08),76037.70000000001,11052
2026-03-06T13:03:37Z,Some(99.08),76323.22,11227
2026-03-06T13:04:37Z,Some(99.08),76271.59,11227
2026-03-06T13:05:37Z,Some(99.08),76348.2,11227
2026-03-06T13:06:37Z,Some(99.08),76549.55,11227
2026-03-06T13:07:37Z,Some(99.08),76620.48,11227
2026-03-06T13:08:37Z,Some(99.08),76646.31,11227
2026-03-06T13:09:37Z,Some(99.08),76716.13,11227
2026-03-06T13:10:37Z,Some(99.08),76875.78,11227
2026-03-06T13:11:37Z,Some(99.08),76936.34,11227
2026-03-06T13:12:37Z,Some(99.08),76936.34,11227
2026-03-06T13:13:37Z,Some(99.08),76997.45,11473
2026-03-06T13:14:37Z,Some(99.08),77085.19,11473
2026-03-06T13:15:37Z,Some(99.08),77126,11473
2026-03-06T13:16:37Z,Some(99.08),76992.31,11473
2026-03-06T13:17:37Z,Some(99.08),77035.45999999999,11473
2026-03-06T13:18:37Z,Some(99.08),77005.61,11473
2026-03-06T13:19:37Z,Some(99.08),77042.67,11473
2026-03-06T13:20:37Z,Some(99.08),77138.81,11473
2026-03-06T13:21:37Z,Some(99.08),77165.23999999999,11473
2026-03-06T13:22:37Z,Some(99.08),77165.23999999999,11473
2026-03-06T13:23:37Z,Some(99.08),77305.58000000002,11605
2026-03-06T13:24:37Z,Some(99.08),77329.5,11605
2026-03-06T13:25:37Z,Some(99.08),77361.56,11605
2026-03-06T13:26:37Z,Some(99.08),77390.02,11605
2026-03-06T13:27:37Z,Some(99.08),77259.81999999999,11605
2026-03-06T13:28:37Z,Some(99.08),77297.39,11605
2026-03-06T13:29:37Z,Some(99.08),77345.37000000001,11605
2026-03-06T13:30:37Z,Some(99.08),77371.78,11605
2026-03-06T13:31:37Z,Some(99.08),77250.25,11605
2026-03-06T13:32:37Z,Some(99.08),77250.25,11605
2026-03-06T13:33:37Z,Some(99.08),77292.91999999998,11712
2026-03-06T13:34:37Z,Some(99.08),77325.15000000001,11712
2026-03-06T13:35:37Z,Some(99.08),77649.60999999999,11712
2026-03-06T13:36:37Z,Some(99.08),77678.36,11712
2026-03-06T13:37:37Z,Some(99.08),77554.17000000001,11712
2026-03-06T13:38:37Z,Some(99.08),77582.22,11712
2026-03-06T13:39:37Z,Some(99.08),77769.22000000002,11712
2026-03-06T13:40:37Z,Some(99.08),77727.62,11712
2026-03-06T13:41:37Z,Some(99.08),77756.65,11712
2026-03-06T13:42:37Z,Some(99.08),77626.83,11712
2026-03-06T13:43:37Z,Some(99.08),77659.05,11852
2026-03-06T13:44:37Z,Some(99.08),77893.58,11852
2026-03-06T13:45:37Z,Some(99.08),77943.63,11852
2026-03-06T13:46:37Z,Some(99.08),77879.1,11852
2026-03-06T13:47:37Z,Some(99.08),77935.52,11852
2026-03-06T13:48:37Z,Some(99.08),77886.45000000001,11852
2026-03-06T13:49:37Z,Some(99.08),77889.89,11852
2026-03-06T13:50:37Z,Some(99.08),77951.01,11852
2026-03-06T13:51:37Z,Some(99.08),78289.55,11852
2026-03-06T13:52:37Z,Some(99.08),78338.86,11852
2026-03-06T13:53:37Z,Some(99.08),78280.41,12006
2026-03-06T13:54:37Z,Some(99.08),78332.14000000001,12006
2026-03-06T13:55:37Z,Some(99.08),78406.09,12006
2026-03-06T13:56:37Z,Some(99.08),78466.8,12006
2026-03-06T13:57:37Z,Some(99.08),78521.84,12006
2026-03-06T13:58:37Z,Some(99.08),78348.18,12006
2026-03-06T13:59:37Z,Some(99.08),78405.88,12006
2026-03-06T14:00:37Z,Some(99.08),78476.87000000001,12006
2026-03-06T14:01:37Z,Some(99.08),78527.24,12006
2026-03-06T14:02:37Z,Some(99.08),78527.24,12006
2026-03-06T14:03:37Z,Some(99.08),78793.14,12099
2026-03-06T14:04:37Z,Some(99.08),78832.26000000001,12099
2026-03-06T14:05:37Z,Some(99.08),78843.3,12099
2026-03-06T14:06:37Z,Some(99.08),78877.06999999999,12099
2026-03-06T14:07:37Z,Some(99.08),78651.31000000001,12099
2026-03-06T14:08:37Z,Some(99.08),78639.47,12099
2026-03-06T14:09:37Z,Some(99.08),78621.39,12099
2026-03-06T14:10:37Z,Some(99.08),79004.52,12099
2026-03-06T14:11:37Z,Some(99.08),78995.12999999999,12099
2026-03-06T14:12:37Z,Some(99.08),78995.12999999999,12099
2026-03-06T14:13:37Z,Some(99.08),78750.04,12199
2026-03-06T14:14:37Z,Some(99.08),78750.04,12199
2026-03-06T14:15:37Z,Some(99.08),78750.04,12199