2026-04-02T12:34:26Z,Some(98.87),95718.9,3198
2026-04-02T12:35:26Z,Some(98.87),91594.8,3198
2026-04-02T12:36:26Z,Some(98.87),91915.99,3198
2026-04-02T12:37:26Z,Some(98.87),92958.28,3198
2026-04-02T12:38:26Z,Some(98.87),94050.02,3198
2026-04-02T12:39:26Z,Some(98.87),94905.67,3198
2026-04-02T12:40:26Z,Some(98.87),95420.94999999998,3198
2026-04-02T12:41:26Z,Some(98.87),95572.09999999999,3198
2026-04-02T12:42:26Z,Some(98.87),96167.66,3198
2026-04-02T12:43:26Z,Some(98.87),96193.67,3198
2026-04-02T12:44:26Z,Some(98.87),93442.78,9162
2026-04-02T12:45:26Z,Some(98.87),91421.26999999999,9162
2026-04-02T12:46:26Z,Some(98.87),90306.35,9162
2026-04-02T12:47:26Z,Some(98.87),89663.66000000002,9162
2026-04-02T12:48:26Z,Some(98.87),89078.53,9162
2026-04-02T12:49:26Z,Some(98.87),89021.51000000001,9162
2026-04-02T12:50:26Z,Some(98.87),88357.63,9162
2026-04-02T12:51:26Z,Some(98.87),88262.59999999999,9162
2026-04-02T12:52:26Z,Some(98.87),88177.43999999999,9162
2026-04-02T12:53:26Z,Some(98.87),88436.48,9162
2026-04-02T12:54:26Z,Some(98.87),86091.17,9965
2026-04-02T12:55:26Z,Some(98.87),84619.43,9965
2026-04-02T12:56:26Z,Some(98.87),83272.74,9965
2026-04-02T12:57:26Z,Some(98.87),81786.57999999999,9965
2026-04-02T12:58:26Z,Some(98.87),80435.34000000001,9965
2026-04-02T12:59:26Z,Some(98.87),79141.95,9965
2026-04-02T13:00:26Z,Some(98.87),77996.49,9965
2026-04-02T13:01:26Z,Some(98.87),76979.94,9965
2026-04-02T13:02:26Z,Some(98.87),75927.23999999999,9965
2026-04-02T13:03:26Z,Some(98.87),75927.23999999999,9965
2026-04-02T13:04:26Z,Some(98.87),74201.93000000001,10362
2026-04-02T13:05:26Z,Some(98.87),73715.37,10362
2026-04-02T13:06:26Z,Some(98.87),72907.51999999999,10362
2026-04-02T13:07:26Z,Some(98.87),72096.91,10362
2026-04-02T13:08:26Z,Some(98.87),71427.35,10362
2026-04-02T13:09:26Z,Some(98.87),70903.63,10362
2026-04-02T13:10:26Z,Some(98.87),70332.02,10362
2026-04-02T13:11:26Z,Some(98.87),69851.47,10362
2026-04-02T13:12:26Z,Some(98.87),69548.42,10362
2026-04-02T13:13:26Z,Some(98.87),69106.12,10362
2026-04-02T13:14:26Z,Some(98.87),69223.51000000001,10922
2026-04-02T13:15:26Z,Some(98.87),69151.45,10922
2026-04-02T13:16:26Z,Some(98.87),69037.56999999999,10922
2026-04-02T13:17:26Z,Some(98.87),68993.81,10922
2026-04-02T13:18:26Z,Some(98.87),68909.70999999999,10922
2026-04-02T13:19:26Z,Some(98.87),68855.78,10922
2026-04-02T13:20:26Z,Some(98.87),68632.85,10922
2026-04-02T13:21:26Z,Some(98.87),68661.58,10922
2026-04-02T13:22:26Z,Some(98.87),68621.29999999999,10922
2026-04-02T13:23:26Z,Some(98.87),68621.29999999999,10922
2026-04-02T13:24:26Z,Some(98.87),68794.42000000001,11232
2026-04-02T13:25:26Z,Some(98.87),68500.6,11232
2026-04-02T13:26:26Z,Some(98.87),68525.92,11232
2026-04-02T13:27:26Z,Some(98.87),68797.62000000001,11232
2026-04-02T13:28:26Z,Some(98.87),68788.24,11232
2026-04-02T13:29:26Z,Some(98.87),68848.02,11232
2026-04-02T13:30:26Z,Some(98.87),68920.63,11232
2026-04-02T13:31:26Z,Some(98.87),68987.88,11232
2026-04-02T13:32:26Z,Some(98.87),69059.16,11232
2026-04-02T13:33:26Z,Some(98.87),69059.16,11232
2026-04-02T13:34:26Z,Some(98.87),69337.7,11478
2026-04-02T13:35:26Z,Some(98.87),69338.1,11478
2026-04-02T13:36:26Z,Some(98.87),69621.61000000002,11478
2026-04-02T13:37:26Z,Some(98.87),69737.55,11478
2026-04-02T13:38:26Z,Some(98.87),70004.84,11478
2026-04-02T13:39:26Z,Some(98.87),69830.67,11478
2026-04-02T13:40:26Z,Some(98.87),69955.63,11478
2026-04-02T13:41:26Z,Some(98.87),69894.23,11478
2026-04-02T13:42:26Z,Some(98.87),70055.61000000002,11478
2026-04-02T13:43:26Z,Some(98.87),70166.04999999999,11478
2026-04-02T13:44:26Z,Some(98.87),70518.09,11699
2026-04-02T13:45:26Z,Some(98.87),70451.45,11699
2026-04-02T13:46:26Z,Some(98.87),70530.73999999999,11699
2026-04-02T13:47:26Z,Some(98.87),70790.79000000001,11699
2026-04-02T13:48:26Z,Some(98.87),70802.87,11699
2026-04-02T13:49:26Z,Some(98.87),70880.62,11699
2026-04-02T13:50:26Z,Some(98.87),70742.59,11699
2026-04-02T13:51:26Z,Some(98.87),70820.05,11699
2026-04-02T13:52:26Z,Some(98.87),70702.84,11699
2026-04-02T13:53:26Z,Some(98.87),70702.84,11699
2026-04-02T13:54:26Z,Some(98.87),71053.1,11829
2026-04-02T13:55:26Z,Some(98.87),71155.84,11829
2026-04-02T13:56:26Z,Some(98.87),71179.68,11829
2026-04-02T13:57:26Z,Some(98.87),71232.24,11829
2026-04-02T13:58:26Z,Some(98.87),71021.35999999999,11829
2026-04-02T13:59:26Z,Some(98.87),71065.79999999999,11829
2026-04-02T14:00:26Z,Some(98.87),70917.6,11829
2026-04-02T14:01:26Z,Some(98.87),71012.35,11829
2026-04-02T14:02:26Z,Some(98.87),71485.73,11829
2026-04-02T14:03:26Z,Some(98.87),71485.73,11829
2026-04-02T14:04:26Z,Some(98.87),71474.45000000001,11943
2026-04-02T14:05:26Z,Some(98.87),71515.76,11943
2026-04-02T14:06:26Z,Some(98.87),71606.91,11943
2026-04-02T14:07:26Z,Some(98.87),71807.72,11943
2026-04-02T14:08:26Z,Some(98.87),71878.51000000001,11943
2026-04-02T14:09:26Z,Some(98.87),71989.36,11943
2026-04-02T14:10:26Z,Some(98.87),72056.37,11943
2026-04-02T14:11:26Z,Some(98.87),72049.99,11943
2026-04-02T14:12:26Z,Some(98.87),72054.46,11943
2026-04-02T14:13:26Z,Some(98.87),72054.46,11943
2026-04-02T14:14:26Z,Some(98.87),72005.70999999999,12036
2026-04-02T14:15:26Z,Some(98.87),72057.75,12036
2026-04-02T14:16:26Z,Some(98.87),72044.23999999999,12036
2026-04-02T14:17:26Z,Some(98.87),72083.96,12036
2026-04-02T14:18:26Z,Some(98.87),72242.45000000001,12036
2026-04-02T14:19:26Z,Some(98.87),72198.62999999999,12036
2026-04-02T14:20:26Z,Some(98.87),72370.66999999998,12036
2026-04-02T14:21:26Z,Some(98.87),72478.17,12036
2026-04-02T14:22:26Z,Some(98.87),72520.94,12036
2026-04-02T14:23:26Z,Some(98.87),72520.94,12036
2026-04-02T14:24:26Z,Some(98.87),72184.97000000002,12122
2026-04-02T14:25:26Z,Some(98.87),72573.51999999999,12122
2026-04-02T14:26:26Z,Some(98.87),72615.55,12122
2026-04-02T14:27:26Z,Some(98.87),72724.75,12122
2026-04-02T14:28:26Z,Some(98.87),72769.56,12122
2026-04-02T14:29:26Z,Some(98.87),72797.02,12122
2026-04-02T14:30:26Z,Some(98.87),72842.12,12122
2026-04-02T14:31:26Z,Some(98.87),72555.45999999999,12122
2026-04-02T14:32:26Z,Some(98.87),72601.11000000002,12122
2026-04-02T14:33:26Z,Some(98.87),72601.11000000002,12122
2026-04-02T14:34:26Z,Some(98.87),72885.94,12488
2026-04-02T14:35:26Z,Some(98.87),72687.22,12488
2026-04-02T14:36:26Z,Some(98.87),72725.65,12488
2026-04-02T14:37:26Z,Some(98.87),72727.45999999999,12488
2026-04-02T14:38:26Z,Some(98.87),72761.41,12488
2026-04-02T14:39:26Z,Some(98.87),72877.63,12488
2026-04-02T14:40:26Z,Some(98.87),72924.47,12488
2026-04-02T14:41:26Z,Some(98.87),72744.15,12488
2026-04-02T14:42:26Z,Some(98.87),72778.73000000001,12488
2026-04-02T14:43:26Z,Some(98.87),72951.42000000001,12488
2026-04-02T14:44:26Z,Some(98.87),72982.95999999999,12655
2026-04-02T14:45:26Z,Some(98.87),73067.26,12655
2026-04-02T14:46:26Z,Some(98.87),73105.75,12655
2026-04-02T14:47:26Z,Some(98.87),73260.28000000001,12655
2026-04-02T14:48:26Z,Some(98.87),73332.93,12655
2026-04-02T14:49:26Z,Some(98.87),73367.91,12655
2026-04-02T14:50:26Z,Some(98.87),73102.51000000001,12655
2026-04-02T14:51:26Z,Some(98.87),73141.04,12655
2026-04-02T14:52:26Z,Some(98.87),73162.47,12655
2026-04-02T14:53:26Z,Some(98.87),73162.47,12655
2026-04-02T14:54:26Z,Some(98.87),73356.70999999999,12743
2026-04-02T14:55:26Z,Some(98.87),73372.07,12743
2026-04-02T14:56:26Z,Some(98.87),73440.95,12743
2026-04-02T14:57:26Z,Some(98.87),73467.92,12743
2026-04-02T14:58:26Z,Some(98.87),73141.26,12743
2026-04-02T14:59:26Z,Some(98.87),73176.15000000001,12743
2026-04-02T15:00:26Z,Some(98.87),73384.16,12743
2026-04-02T15:01:26Z,Some(98.87),73286.78,12743
2026-04-02T15:02:26Z,Some(98.87),73314.54000000001,12743
2026-04-02T15:03:26Z,Some(98.87),73314.54000000001,12743
2026-04-02T15:04:26Z,Some(98.87),73537.78,12821
2026-04-02T15:05:26Z,Some(98.87),73435.70999999999,12821
2026-04-02T15:06:26Z,Some(98.87),73469.65,12821
2026-04-02T15:07:26Z,Some(98.87),73451.01999999999,12821
2026-04-02T15:08:26Z,Some(98.87),73479.22,12821
2026-04-02T15:09:26Z,Some(98.87),73810.2,12821
2026-04-02T15:10:26Z,Some(98.87),73888.6,12821
2026-04-02T15:11:26Z,Some(98.87),73913.59,12821
2026-04-02T15:12:26Z,Some(98.87),73717.18,12821
2026-04-02T15:13:26Z,Some(98.87),73717.18,12821
2026-04-02T15:14:26Z,Some(98.87),73838.62,12893
2026-04-02T15:15:26Z,Some(98.87),73880.47999999998,12893
2026-04-02T15:16:26Z,Some(98.87),73922.78,12893
2026-04-02T15:17:26Z,Some(98.87),73961.05,12893
2026-04-02T15:18:26Z,Some(98.87),73996.46000000002,12893
2026-04-02T15:19:26Z,Some(98.87),74003.06000000001,12893
2026-04-02T15:20:26Z,Some(98.87),74040.6,12893
2026-04-02T15:21:26Z,Some(98.87),74093.08,12893
2026-04-02T15:22:26Z,Some(98.87),74127.2,12893
2026-04-02T15:23:26Z,Some(98.87),74127.2,12893
2026-04-02T15:24:26Z,Some(98.87),74232.05,12960
2026-04-02T15:25:26Z,Some(98.87),74259.08,12960
2026-04-02T15:26:26Z,Some(98.87),74238.07,12960
2026-04-02T15:27:26Z,Some(98.87),74259.76000000001,12960
2026-04-02T15:28:26Z,Some(98.87),74075.89000000001,12960
2026-04-02T15:29:26Z,Some(98.87),74096.26000000001,12960
2026-04-02T15:30:26Z,Some(98.87),74092.66,12960
2026-04-02T15:31:26Z,Some(98.87),74340.88,12960
2026-04-02T15:32:26Z,Some(98.87),74335.29000000001,12960
2026-04-02T15:33:26Z,Some(98.87),74335.29000000001,12960
2026-04-02T15:34:26Z,Some(98.87),74173.48,13003
2026-04-02T15:35:26Z,Some(98.87),74173.48,13003
2026-04-02T15:36:26Z,Some(98.87),74173.48,13003
2026-04-02T15:37:26Z,Some(98.87),74173.48,13003