2026-04-02T20:57:40Z,Some(97.78),101212.34,304
2026-04-02T20:58:40Z,Some(97.78),102938.92,304
2026-04-02T20:59:40Z,Some(97.78),102779.54,304
2026-04-02T21:00:40Z,Some(97.78),103525.53000000001,304
2026-04-02T21:01:40Z,Some(97.78),104189.11,304
2026-04-02T21:02:40Z,Some(97.78),105010.36000000002,304
2026-04-02T21:03:40Z,Some(97.78),105746.14,304
2026-04-02T21:04:40Z,Some(97.78),106586.51999999999,304
2026-04-02T21:05:40Z,Some(97.78),106638.23999999999,304
2026-04-02T21:06:40Z,Some(97.78),106638.23999999999,304
2026-04-02T21:07:40Z,Some(97.78),106992.87,976
2026-04-02T21:08:40Z,Some(97.78),106969.02000000002,976
2026-04-02T21:09:40Z,Some(97.78),107328.42,976
2026-04-02T21:10:40Z,Some(97.78),107258.21,976
2026-04-02T21:11:40Z,Some(97.78),107198.94,976
2026-04-02T21:12:40Z,Some(97.78),107272.89,976
2026-04-02T21:13:40Z,Some(97.78),107347.39000000001,976
2026-04-02T21:14:40Z,Some(97.78),107352.74999999999,976
2026-04-02T21:15:40Z,Some(97.78),107774.47,976
2026-04-02T21:16:40Z,Some(97.78),107774.47,976
2026-04-02T21:17:40Z,Some(97.78),105371.92000000001,1001
2026-04-02T21:18:40Z,Some(97.78),103068.77,1001
2026-04-02T21:19:40Z,Some(97.78),100965.76,1001
2026-04-02T21:20:40Z,Some(97.78),99383.6,1001
2026-04-02T21:21:40Z,Some(97.78),98265.01,1001
2026-04-02T21:22:40Z,Some(97.78),96924.48999999999,1001
2026-04-02T21:23:40Z,Some(97.78),95677.87,1001
2026-04-02T21:24:40Z,Some(97.78),94786.15,1001
2026-04-02T21:25:40Z,Some(97.78),93884.22,1001
2026-04-02T21:26:40Z,Some(97.78),93884.22,1001
2026-04-02T21:27:40Z,Some(97.78),92399.48000000001,1011
2026-04-02T21:28:40Z,Some(97.78),91860.30000000002,1011
2026-04-02T21:29:40Z,Some(97.78),91209.72000000003,1011
2026-04-02T21:30:40Z,Some(97.78),90512.72,1011
2026-04-02T21:31:40Z,Some(97.78),89771.38,1011
2026-04-02T21:32:40Z,Some(97.78),89268.86,1011
2026-04-02T21:33:40Z,Some(97.78),88615.63000000002,1011
2026-04-02T21:34:40Z,Some(97.78),88216.29,1011
2026-04-02T21:35:40Z,Some(97.78),87574.62999999999,1011
2026-04-02T21:36:40Z,Some(97.78),87574.62999999999,1011
2026-04-02T21:37:40Z,Some(97.78),86748.62,1018
2026-04-02T21:38:40Z,Some(97.78),86418.02,1018
2026-04-02T21:39:40Z,Some(97.78),85960.34,1018
2026-04-02T21:40:40Z,Some(97.78),85471.14000000001,1018
2026-04-02T21:41:40Z,Some(97.78),85037.73999999999,1018
2026-04-02T21:42:40Z,Some(97.78),84781.06000000001,1018
2026-04-02T21:43:40Z,Some(97.78),84566.09,1018
2026-04-02T21:44:40Z,Some(97.78),84117.65,1018
2026-04-02T21:45:40Z,Some(97.78),83854.31000000001,1018
2026-04-02T21:46:40Z,Some(97.78),83854.31000000001,1018
2026-04-02T21:47:40Z,Some(97.78),83367.95,1023
2026-04-02T21:48:40Z,Some(97.78),82973.59,1023
2026-04-02T21:49:40Z,Some(97.78),82728.28000000001,1023
2026-04-02T21:50:40Z,Some(97.78),82522.48,1023
2026-04-02T21:51:40Z,Some(97.78),82508.29,1023
2026-04-02T21:52:40Z,Some(97.78),81999.48,1023
2026-04-02T21:53:40Z,Some(97.78),81786.74,1023
2026-04-02T21:54:40Z,Some(97.78),81528.09000000001,1023
2026-04-02T21:55:40Z,Some(97.78),81267.23,1023
2026-04-02T21:56:40Z,Some(97.78),81118.54999999999,1023
2026-04-02T21:57:40Z,Some(97.78),80902.04000000001,1027
2026-04-02T21:58:40Z,Some(97.78),80689.67000000001,1027
2026-04-02T21:59:40Z,Some(97.78),80604.23,1027
2026-04-02T22:00:40Z,Some(97.78),80414.73,1027
2026-04-02T22:01:40Z,Some(97.78),80113.38,1027
2026-04-02T22:02:40Z,Some(97.78),80111.82,1027
2026-04-02T22:03:40Z,Some(97.78),79874.3,1027
2026-04-02T22:04:40Z,Some(97.78),79858.98999999999,1027
2026-04-02T22:05:40Z,Some(97.78),79520.15000000001,1027
2026-04-02T22:06:40Z,Some(97.78),79520.15000000001,1027
2026-04-02T22:07:40Z,Some(97.78),79615.5,1030
2026-04-02T22:08:40Z,Some(97.78),79425.73999999999,1030
2026-04-02T22:09:40Z,Some(97.78),79280.87,1030
2026-04-02T22:10:40Z,Some(97.78),79056.93000000002,1030
2026-04-02T22:11:40Z,Some(97.78),79019.04000000001,1030
2026-04-02T22:12:40Z,Some(97.78),78897.02,1030
2026-04-02T22:13:40Z,Some(97.78),78590.73999999999,1030
2026-04-02T22:14:40Z,Some(97.78),78526.64,1030
2026-04-02T22:15:40Z,Some(97.78),78316.65,1030
2026-04-02T22:16:40Z,Some(97.78),78316.65,1030
2026-04-02T22:17:40Z,Some(97.78),78176.16,1032
2026-04-02T22:18:40Z,Some(97.78),78065.12,1032
2026-04-02T22:19:40Z,Some(97.78),78063.8,1032
2026-04-02T22:20:40Z,Some(97.78),77945.83,1032
2026-04-02T22:21:40Z,Some(97.78),77804.60999999999,1032
2026-04-02T22:22:40Z,Some(97.78),77731.59000000001,1032
2026-04-02T22:23:40Z,Some(97.78),77787.25,1032
2026-04-02T22:24:40Z,Some(97.78),77580.37999999999,1032
2026-04-02T22:25:40Z,Some(97.78),77502.89000000001,1032
2026-04-02T22:26:40Z,Some(97.78),77407.86,1032
2026-04-02T22:27:40Z,Some(97.78),77302.5,1034
2026-04-02T22:28:40Z,Some(97.78),77219.99,1034
2026-04-02T22:29:40Z,Some(97.78),77128.37999999999,1034
2026-04-02T22:30:40Z,Some(97.78),76953.57,1034
2026-04-02T22:31:40Z,Some(97.78),76899.40000000001,1034
2026-04-02T22:32:40Z,Some(97.78),76821.25,1034
2026-04-02T22:33:40Z,Some(97.78),76747.39000000001,1034
2026-04-02T22:34:40Z,Some(97.78),76661.69,1034
2026-04-02T22:35:40Z,Some(97.78),76701.47,1034
2026-04-02T22:36:40Z,Some(97.78),76701.47,1034
2026-04-02T22:37:40Z,Some(97.78),76449.09,1036
2026-04-02T22:38:40Z,Some(97.78),76393.45000000001,1036
2026-04-02T22:39:40Z,Some(97.78),76474.38,1036
2026-04-02T22:40:40Z,Some(97.78),76518.75,1036
2026-04-02T22:41:40Z,Some(97.78),76330.04000000001,1036
2026-04-02T22:42:40Z,Some(97.78),76152.93,1036
2026-04-02T22:43:40Z,Some(97.78),76103.96,1036
2026-04-02T22:44:40Z,Some(97.78),75959.62,1036
2026-04-02T22:45:40Z,Some(97.78),75893.88,1036
2026-04-02T22:46:40Z,Some(97.78),75671.33000000002,1036
2026-04-02T22:47:40Z,Some(97.78),75625.43,1036
2026-04-02T22:48:40Z,Some(97.78),75646.88,1036
2026-04-02T22:49:40Z,Some(97.78),75592.59,1036
2026-04-02T22:50:40Z,Some(97.78),75735.48,1036
2026-04-02T22:51:40Z,Some(97.78),75683.87,1036
2026-04-02T22:52:40Z,Some(97.78),75229.12,1036
2026-04-02T22:53:40Z,Some(97.78),75229.53,1036
2026-04-02T22:54:40Z,Some(97.78),75395.54,1036
2026-04-02T22:55:40Z,Some(97.78),75380.59999999999,1036
2026-04-02T22:56:40Z,Some(97.78),75545.3,1036
2026-04-02T22:57:40Z,Some(97.78),75523.57999999999,1040
2026-04-02T22:58:40Z,Some(97.78),75299.53,1040
2026-04-02T22:59:40Z,Some(97.78),75289.33,1040
2026-04-02T23:00:40Z,Some(97.78),75357.85,1040
2026-04-02T23:01:40Z,Some(97.78),75341.69,1040
2026-04-02T23:02:40Z,Some(97.78),75349.63,1040
2026-04-02T23:03:40Z,Some(97.78),75328.81999999999,1040
2026-04-02T23:04:40Z,Some(97.78),75525.76999999999,1040
2026-04-02T23:05:40Z,Some(97.78),75512.93,1040
2026-04-02T23:06:40Z,Some(97.78),75512.93,1040
2026-04-02T23:07:40Z,Some(97.78),75201.96999999999,1042
2026-04-02T23:08:40Z,Some(97.78),75274.12000000001,1042
2026-04-02T23:09:40Z,Some(97.78),75268.57,1042
2026-04-02T23:10:40Z,Some(97.78),75196.79999999999,1042
2026-04-02T23:11:40Z,Some(97.78),75191.82,1042
2026-04-02T23:12:40Z,Some(97.78),75178.38,1042
2026-04-02T23:13:40Z,Some(97.78),75224.32999999999,1042
2026-04-02T23:14:40Z,Some(97.78),75300.88999999998,1042
2026-04-02T23:15:40Z,Some(97.78),75210.19,1042
2026-04-02T23:16:40Z,Some(97.78),75179.57,1042
2026-04-02T23:17:40Z,Some(97.78),74947.42000000001,1042
2026-04-02T23:18:40Z,Some(97.78),74918.34,1042
2026-04-02T23:19:40Z,Some(97.78),75048.42,1042
2026-04-02T23:20:40Z,Some(97.78),75041.55,1042
2026-04-02T23:21:40Z,Some(97.78),74814.18,1042
2026-04-02T23:22:40Z,Some(97.78),74784.13,1042
2026-04-02T23:23:40Z,Some(97.78),74970.51000000001,1042
2026-04-02T23:24:40Z,Some(97.78),74943.88,1042
2026-04-02T23:25:40Z,Some(97.78),75071.14000000001,1042
2026-04-02T23:26:40Z,Some(97.78),75071.14000000001,1042
2026-04-02T23:27:40Z,Some(97.78),74821.59,1042
2026-04-02T23:28:40Z,Some(97.78),74919.34999999999,1042
2026-04-02T23:29:40Z,Some(97.78),74884.63,1042
2026-04-02T23:30:40Z,Some(97.78),74657.33000000002,1042
2026-04-02T23:31:40Z,Some(97.78),74628.4,1042
2026-04-02T23:32:40Z,Some(97.78),74640.45999999999,1042
2026-04-02T23:33:40Z,Some(97.78),74604.84,1042
2026-04-02T23:34:40Z,Some(97.78),74578.16,1042
2026-04-02T23:35:40Z,Some(97.78),74574.09,1042
2026-04-02T23:36:40Z,Some(97.78),74574.09,1042
2026-04-02T23:37:40Z,Some(97.78),74238.63,1043
2026-04-02T23:38:40Z,Some(97.78),74210.29000000001,1043
2026-04-02T23:39:40Z,Some(97.78),74332.31,1043
2026-04-02T23:40:40Z,Some(97.78),74298.93,1043
2026-04-02T23:41:40Z,Some(97.78),74521.16,1043
2026-04-02T23:42:40Z,Some(97.78),74390.75,1043
2026-04-02T23:43:40Z,Some(97.78),74370.63,1043
2026-04-02T23:44:40Z,Some(97.78),74370.91,1043
2026-04-02T23:45:40Z,Some(97.78),74341.72,1043
2026-04-02T23:46:40Z,Some(97.78),74167.75,1043
2026-04-02T23:47:40Z,Some(97.78),74145.76000000001,1044
2026-04-02T23:48:40Z,Some(97.78),74250.54,1044
2026-04-02T23:49:40Z,Some(97.78),74190.37,1044
2026-04-02T23:50:40Z,Some(97.78),74163.32,1044
2026-04-02T23:51:40Z,Some(97.78),74020.77000000002,1044
2026-04-02T23:52:40Z,Some(97.78),73999.64,1044
2026-04-02T23:53:40Z,Some(97.78),74095.2,1044
2026-04-02T23:54:40Z,Some(97.78),74098.23999999999,1044
2026-04-02T23:55:40Z,Some(97.78),74078.76000000001,1044
2026-04-02T23:56:40Z,Some(97.78),74078.76000000001,1044
2026-04-02T23:57:40Z,Some(97.78),74014.03,1045