2026-03-27T06:31:13Z,None,0,307
2026-03-27T06:32:13Z,Some(97.78),100181.03,308
2026-03-27T06:33:13Z,Some(97.78),102003.93,308
2026-03-27T06:34:13Z,Some(97.78),102209.12000000001,308
2026-03-27T06:35:13Z,Some(97.78),102363.43000000001,308
2026-03-27T06:36:13Z,Some(97.78),96631.26000000001,308
2026-03-27T06:37:13Z,Some(97.78),103016.79999999999,308
2026-03-27T06:38:13Z,Some(97.78),104011.34999999999,308
2026-03-27T06:39:13Z,Some(97.78),103299.5,308
2026-03-27T06:40:13Z,Some(97.78),104318.22,308
2026-03-27T06:41:13Z,Some(97.78),104318.22,308
2026-03-27T06:42:13Z,Some(97.78),104822.91,1007
2026-03-27T06:43:13Z,Some(97.78),103092.27999999998,1007
2026-03-27T06:44:13Z,Some(97.78),104743.92,1007
2026-03-27T06:45:13Z,Some(97.78),105189.91999999998,1007
2026-03-27T06:46:13Z,Some(97.78),105096.19,1007
2026-03-27T06:47:13Z,Some(97.78),104770.05,1007
2026-03-27T06:48:13Z,Some(97.78),105099.84999999998,1007
2026-03-27T06:49:13Z,Some(97.78),104986.54,1007
2026-03-27T06:50:13Z,Some(97.78),104868.45999999999,1007
2026-03-27T06:51:13Z,Some(97.78),104868.45999999999,1007
2026-03-27T06:52:13Z,Some(97.78),103352.03,1031
2026-03-27T06:53:13Z,Some(97.78),101293.59000000001,1031
2026-03-27T06:54:13Z,Some(97.78),99675.16,1031
2026-03-27T06:55:13Z,Some(97.78),98031.84,1031
2026-03-27T06:56:13Z,Some(97.78),96887.78,1031
2026-03-27T06:57:13Z,Some(97.78),95844.65999999999,1031
2026-03-27T06:58:13Z,Some(97.78),94809.31,1031
2026-03-27T06:59:13Z,Some(97.78),93739.45999999999,1031
2026-03-27T07:00:13Z,Some(97.78),92874.18,1031
2026-03-27T07:01:13Z,Some(97.78),92874.18,1031
2026-03-27T07:02:13Z,Some(97.78),91415.22,1040
2026-03-27T07:03:13Z,Some(97.78),90712.34000000001,1040
2026-03-27T07:04:13Z,Some(97.78),90023.78,1040
2026-03-27T07:05:13Z,Some(97.78),89291.62999999999,1040
2026-03-27T07:06:13Z,Some(97.78),88856.1,1040
2026-03-27T07:07:13Z,Some(97.78),88184.13999999998,1040
2026-03-27T07:08:13Z,Some(97.78),87496.43999999999,1040
2026-03-27T07:09:13Z,Some(97.78),87333.42,1040
2026-03-27T07:10:13Z,Some(97.78),86816.62,1040
2026-03-27T07:11:13Z,Some(97.78),86816.62,1040
2026-03-27T07:12:13Z,Some(97.78),86072.77,1047
2026-03-27T07:13:13Z,Some(97.78),85451.31,1047
2026-03-27T07:14:13Z,Some(97.78),84860.31999999999,1047
2026-03-27T07:15:13Z,Some(97.78),84386.7,1047
2026-03-27T07:16:13Z,Some(97.78),84090.54000000001,1047
2026-03-27T07:17:13Z,Some(97.78),83718.3,1047
2026-03-27T07:18:13Z,Some(97.78),83232.03,1047
2026-03-27T07:19:13Z,Some(97.78),83057.06999999999,1047
2026-03-27T07:20:13Z,Some(97.78),82872.73999999999,1047
2026-03-27T07:21:13Z,Some(97.78),82872.73999999999,1047
2026-03-27T07:22:13Z,Some(97.78),82146.72,1048
2026-03-27T07:23:13Z,Some(97.78),81792.81999999999,1048
2026-03-27T07:24:13Z,Some(97.78),81688.17000000001,1048
2026-03-27T07:25:13Z,Some(97.78),81470.04,1048
2026-03-27T07:26:13Z,Some(97.78),81248.84,1048
2026-03-27T07:27:13Z,Some(97.78),80875.09999999999,1048
2026-03-27T07:28:13Z,Some(97.78),80652.27,1048
2026-03-27T07:29:13Z,Some(97.78),80571.94,1048
2026-03-27T07:30:13Z,Some(97.78),80508.53,1048
2026-03-27T07:31:13Z,Some(97.78),80508.53,1048
2026-03-27T07:32:13Z,Some(97.78),79837.11,1049
2026-03-27T07:33:13Z,Some(97.78),79749.14,1049
2026-03-27T07:34:13Z,Some(97.78),79895.61,1049
2026-03-27T07:35:13Z,Some(97.78),79752.26000000001,1049
2026-03-27T07:36:13Z,Some(97.78),79296.69999999998,1049
2026-03-27T07:37:13Z,Some(97.78),79403.82,1049
2026-03-27T07:38:13Z,Some(97.78),79033.70000000001,1049
2026-03-27T07:39:13Z,Some(97.78),78763.54000000001,1049
2026-03-27T07:40:13Z,Some(97.78),78475.19,1049
2026-03-27T07:41:13Z,Some(97.78),78475.19,1049
2026-03-27T07:42:13Z,Some(97.78),78579.26999999999,1051
2026-03-27T07:43:13Z,Some(97.78),78261.04000000001,1051
2026-03-27T07:44:13Z,Some(97.78),78129.69,1051
2026-03-27T07:45:13Z,Some(97.78),78200.99,1051
2026-03-27T07:46:13Z,Some(97.78),77961,1051
2026-03-27T07:47:13Z,Some(97.78),77867.18000000001,1051
2026-03-27T07:48:13Z,Some(97.78),77449.19,1051
2026-03-27T07:49:13Z,Some(97.78),77553.70999999999,1051
2026-03-27T07:50:13Z,Some(97.78),77458.96,1051
2026-03-27T07:51:13Z,Some(97.78),77458.96,1051
2026-03-27T07:52:13Z,Some(97.78),77464.73999999999,1052
2026-03-27T07:53:13Z,Some(97.78),77346.05,1052
2026-03-27T07:54:13Z,Some(97.78),77159.66,1052
2026-03-27T07:55:13Z,Some(97.78),77071.8,1052
2026-03-27T07:56:13Z,Some(97.78),76792.2,1052
2026-03-27T07:57:13Z,Some(97.78),76698.18000000001,1052
2026-03-27T07:58:13Z,Some(97.78),76707.42000000001,1052
2026-03-27T07:59:13Z,Some(97.78),76702.41,1052
2026-03-27T08:00:13Z,Some(97.78),76610.24,1052
2026-03-27T08:01:13Z,Some(97.78),76610.24,1052
2026-03-27T08:02:13Z,Some(97.78),76386.94,1057
2026-03-27T08:03:13Z,Some(97.78),76406.63,1057
2026-03-27T08:04:13Z,Some(97.78),76325.48,1057
2026-03-27T08:05:13Z,Some(97.78),76421.95999999999,1057
2026-03-27T08:06:13Z,Some(97.78),75966.42000000001,1057
2026-03-27T08:07:13Z,Some(97.78),75905.01999999999,1057
2026-03-27T08:08:13Z,Some(97.78),75871.88999999998,1057
2026-03-27T08:09:13Z,Some(97.78),75804.34999999999,1057
2026-03-27T08:10:13Z,Some(97.78),75848.76999999999,1057
2026-03-27T08:11:13Z,Some(97.78),75848.76999999999,1057
2026-03-27T08:12:13Z,Some(97.78),75876.55,1060
2026-03-27T08:13:13Z,Some(97.78),75805.10999999999,1060
2026-03-27T08:14:13Z,Some(97.78),75494.93,1060
2026-03-27T08:15:13Z,Some(97.78),75263.04,1060
2026-03-27T08:16:13Z,Some(97.78),75110.06000000001,1060
2026-03-27T08:17:13Z,Some(97.78),75384.36000000002,1060
2026-03-27T08:18:13Z,Some(97.78),75338.6,1060
2026-03-27T08:19:13Z,Some(97.78),75509.21000000002,1060
2026-03-27T08:20:13Z,Some(97.78),75432.36,1060
2026-03-27T08:21:13Z,Some(97.78),75432.36,1060
2026-03-27T08:22:13Z,Some(97.78),75211.26,1061
2026-03-27T08:23:13Z,Some(97.78),75142.06999999999,1061
2026-03-27T08:24:13Z,Some(97.78),75098.12,1061
2026-03-27T08:25:13Z,Some(97.78),74945.5,1061
2026-03-27T08:26:13Z,Some(97.78),74884.62,1061
2026-03-27T08:27:13Z,Some(97.78),75081.95,1061
2026-03-27T08:28:13Z,Some(97.78),75030.31999999999,1061
2026-03-27T08:29:13Z,Some(97.78),74668.01000000001,1061
2026-03-27T08:30:13Z,Some(97.78),74607.62000000001,1061
2026-03-27T08:31:13Z,Some(97.78),74651.68,1061
2026-03-27T08:32:13Z,Some(97.78),74599.29,1062
2026-03-27T08:33:13Z,Some(97.78),74622.41,1062
2026-03-27T08:34:13Z,Some(97.78),74574.70999999999,1062
2026-03-27T08:35:13Z,Some(97.78),74522.04999999999,1062
2026-03-27T08:36:13Z,Some(97.78),74467.53,1062
2026-03-27T08:37:13Z,Some(97.78),74427.03,1062
2026-03-27T08:38:13Z,Some(97.78),74378.28,1062
2026-03-27T08:39:13Z,Some(97.78),74258.91,1062
2026-03-27T08:40:13Z,Some(97.78),74224.75999999998,1062
2026-03-27T08:41:13Z,Some(97.78),74244.37,1062
2026-03-27T08:42:13Z,Some(97.78),74196.82,1063
2026-03-27T08:43:13Z,Some(97.78),74125.92,1063
2026-03-27T08:44:13Z,Some(97.78),74085.55,1063
2026-03-27T08:45:13Z,Some(97.78),73961.11,1063
2026-03-27T08:46:13Z,Some(97.78),73914.56,1063
2026-03-27T08:47:13Z,Some(97.78),74074.06,1063
2026-03-27T08:48:13Z,Some(97.78),74090.35,1063
2026-03-27T08:49:13Z,Some(97.78),74060.96,1063
2026-03-27T08:50:13Z,Some(97.78),74011.66000000002,1063
2026-03-27T08:51:13Z,Some(97.78),73987.71000000002,1063
2026-03-27T08:52:13Z,Some(97.78),73835.5,1064
2026-03-27T08:53:13Z,Some(97.78),73800.29999999999,1064
2026-03-27T08:54:13Z,Some(97.78),73714.98,1064
2026-03-27T08:55:13Z,Some(97.78),73670.49,1064
2026-03-27T08:56:13Z,Some(97.78),73802.34,1064
2026-03-27T08:57:13Z,Some(97.78),73771.82,1064
2026-03-27T08:58:13Z,Some(97.78),73487.82999999999,1064
2026-03-27T08:59:13Z,Some(97.78),73449.04000000001,1064
2026-03-27T09:00:13Z,Some(97.78),73388.99,1064
2026-03-27T09:01:13Z,Some(97.78),73456.12,1064
2026-03-27T09:02:13Z,Some(97.78),73411.69,1067
2026-03-27T09:03:13Z,Some(97.78),73533.73,1067
2026-03-27T09:04:13Z,Some(97.78),73496.12,1067
2026-03-27T09:05:13Z,Some(97.78),73312.04000000001,1067
2026-03-27T09:06:13Z,Some(97.78),73279.04000000001,1067
2026-03-27T09:07:13Z,Some(97.78),73167.96,1067
2026-03-27T09:08:13Z,Some(97.78),73136.9,1067
2026-03-27T09:09:13Z,Some(97.78),73157.47,1067
2026-03-27T09:10:13Z,Some(97.78),73261.97,1067
2026-03-27T09:11:13Z,Some(97.78),73261.97,1067
2026-03-27T09:12:13Z,Some(97.78),73123.54000000001,1068
2026-03-27T09:13:13Z,Some(97.78),73094.17,1068
2026-03-27T09:14:13Z,Some(97.78),73074.02,1068
2026-03-27T09:15:13Z,Some(97.78),73052.19,1068
2026-03-27T09:16:13Z,Some(97.78),73114.59999999999,1068
2026-03-27T09:17:13Z,Some(97.78),73098.28,1068
2026-03-27T09:18:13Z,Some(97.78),73066.04999999999,1068
2026-03-27T09:19:13Z,Some(97.78),72848.83,1068
2026-03-27T09:20:13Z,Some(97.78),72832.06,1068
2026-03-27T09:21:13Z,Some(97.78),72832.06,1068
2026-03-27T09:22:13Z,Some(97.78),72726.95,1070
2026-03-27T09:23:13Z,Some(97.78),72661.42,1070
2026-03-27T09:24:13Z,Some(97.78),72681.93,1070
2026-03-27T09:25:13Z,Some(97.78),72660.62000000001,1070
2026-03-27T09:26:13Z,Some(97.78),72725.51000000001,1070
2026-03-27T09:27:13Z,Some(97.78),72702.35,1070
2026-03-27T09:28:13Z,Some(97.78),72650.66,1070
2026-03-27T09:29:13Z,Some(97.78),72651.19,1070
2026-03-27T09:30:13Z,Some(97.78),72636.84,1070
2026-03-27T09:31:13Z,Some(97.78),72636.84,1070
2026-03-27T09:32:13Z,Some(97.78),72704.8,1070