2026-03-15T09:08:44Z,Some(97.78),72686.38,54
2026-03-15T09:09:44Z,Some(97.78),74515.07999999999,54
2026-03-15T09:10:44Z,Some(97.78),75518.66,54
2026-03-15T09:11:44Z,Some(97.78),74696.98999999999,54
2026-03-15T09:12:44Z,Some(97.78),74888.73999999999,54
2026-03-15T09:13:44Z,Some(97.78),74480.76,54
2026-03-15T09:14:44Z,Some(97.78),74829.69,54
2026-03-15T09:15:44Z,Some(97.78),74902.95,54
2026-03-15T09:16:44Z,Some(97.78),75167.23999999999,54
2026-03-15T09:17:44Z,Some(97.78),75167.23999999999,54
2026-03-15T09:18:44Z,Some(97.78),74409.72,717
2026-03-15T09:19:44Z,Some(97.78),74705.97,717
2026-03-15T09:20:44Z,Some(97.78),73978.08000000002,717
2026-03-15T09:21:44Z,Some(97.78),73909.48999999999,717
2026-03-15T09:22:44Z,Some(97.78),73923.09,717
2026-03-15T09:23:44Z,Some(97.78),74031.54000000001,717
2026-03-15T09:24:44Z,Some(97.78),73808.87999999999,717
2026-03-15T09:25:44Z,Some(97.78),73629.84,717
2026-03-15T09:26:44Z,Some(97.78),73317.95999999999,717
2026-03-15T09:27:44Z,Some(97.78),73317.95999999999,717
2026-03-15T09:28:44Z,Some(97.78),72036.83,741
2026-03-15T09:29:44Z,Some(97.78),70289.89,741
2026-03-15T09:30:44Z,Some(97.78),69702.45999999999,741
2026-03-15T09:31:44Z,Some(97.78),68664.9,741
2026-03-15T09:32:44Z,Some(97.78),67937.75,741
2026-03-15T09:33:44Z,Some(97.78),66894.12,741
2026-03-15T09:34:44Z,Some(97.78),66462.93000000001,741
2026-03-15T09:35:44Z,Some(97.78),65913.28,741
2026-03-15T09:36:44Z,Some(97.78),65228.24,741
2026-03-15T09:37:44Z,Some(97.78),65228.24,741
2026-03-15T09:38:44Z,Some(97.78),64620.63,756
2026-03-15T09:39:44Z,Some(97.78),64093.039999999986,756
2026-03-15T09:40:44Z,Some(97.78),63858.17999999999,756
2026-03-15T09:41:44Z,Some(97.78),63360.030000000006,756
2026-03-15T09:42:44Z,Some(97.78),63104.02000000001,756
2026-03-15T09:43:44Z,Some(97.78),62742.170000000006,756
2026-03-15T09:44:44Z,Some(97.78),62546.98,756
2026-03-15T09:45:44Z,Some(97.78),62232.420000000006,756
2026-03-15T09:46:44Z,Some(97.78),62338.83,756
2026-03-15T09:47:44Z,Some(97.78),61794.73,756
2026-03-15T09:48:44Z,Some(97.78),61426.04000000001,763
2026-03-15T09:49:44Z,Some(97.78),61243.42,763
2026-03-15T09:50:44Z,Some(97.78),61460.44,763
2026-03-15T09:51:44Z,Some(97.78),61219.37,763
2026-03-15T09:52:44Z,Some(97.78),60646.64000000001,763
2026-03-15T09:53:44Z,Some(97.78),60524.96000000001,763
2026-03-15T09:54:44Z,Some(97.78),60232.54000000001,763
2026-03-15T09:55:44Z,Some(97.78),60366.84000000001,763
2026-03-15T09:56:44Z,Some(97.78),60395.78999999999,763
2026-03-15T09:57:44Z,Some(97.78),60395.78999999999,763
2026-03-15T09:58:44Z,Some(97.78),60097.36,766
2026-03-15T09:59:44Z,Some(97.78),59741.35,766
2026-03-15T10:00:44Z,Some(97.78),59722.08,766
2026-03-15T10:01:44Z,Some(97.78),59609.600000000006,766
2026-03-15T10:02:44Z,Some(97.78),59576.82999999999,766
2026-03-15T10:03:44Z,Some(97.78),59445.71,766
2026-03-15T10:04:44Z,Some(97.78),59295.55,766
2026-03-15T10:05:44Z,Some(97.78),59162.520000000004,766
2026-03-15T10:06:44Z,Some(97.78),58872.009999999995,766
2026-03-15T10:07:44Z,Some(97.78),58872.009999999995,766
2026-03-15T10:08:44Z,Some(97.78),58604.149999999994,769
2026-03-15T10:09:44Z,Some(97.78),58832.700000000004,769
2026-03-15T10:10:44Z,Some(97.78),58868.11,769
2026-03-15T10:11:44Z,Some(97.78),58737.88,769
2026-03-15T10:12:44Z,Some(97.78),58388.62000000001,769
2026-03-15T10:13:44Z,Some(97.78),58501.55,769
2026-03-15T10:14:44Z,Some(97.78),58271.94999999999,769
2026-03-15T10:15:44Z,Some(97.78),57806.91,769
2026-03-15T10:16:44Z,Some(97.78),57930.299999999996,769
2026-03-15T10:17:44Z,Some(97.78),57930.299999999996,769
2026-03-15T10:18:44Z,Some(97.78),58039.26000000001,772
2026-03-15T10:19:44Z,Some(97.78),58116.71,772
2026-03-15T10:20:44Z,Some(97.78),57790.08,772
2026-03-15T10:21:44Z,Some(97.78),57642.4,772
2026-03-15T10:22:44Z,Some(97.78),57560.33999999999,772
2026-03-15T10:23:44Z,Some(97.78),57437.59,772
2026-03-15T10:24:44Z,Some(97.78),57832.25000000001,772
2026-03-15T10:25:44Z,Some(97.78),57783.24,772
2026-03-15T10:26:44Z,Some(97.78),57537.16000000001,772
2026-03-15T10:27:44Z,Some(97.78),57303.13999999999,772
2026-03-15T10:28:44Z,Some(97.78),57234.02,773
2026-03-15T10:29:44Z,Some(97.78),57344.649999999994,773
2026-03-15T10:30:44Z,Some(97.78),57251.16,773
2026-03-15T10:31:44Z,Some(97.78),57279.15,773
2026-03-15T10:32:44Z,Some(97.78),57200.86,773
2026-03-15T10:33:44Z,Some(97.78),57098.1,773
2026-03-15T10:34:44Z,Some(97.78),56885.26,773
2026-03-15T10:35:44Z,Some(97.78),56833.76,773
2026-03-15T10:36:44Z,Some(97.78),56761.11000000001,773
2026-03-15T10:37:44Z,Some(97.78),57032.13,773
2026-03-15T10:38:44Z,Some(97.78),57001.100000000006,775
2026-03-15T10:39:44Z,Some(97.78),56998.90000000001,775
2026-03-15T10:40:44Z,Some(97.78),56976.659999999996,775
2026-03-15T10:41:44Z,Some(97.78),56900.82000000001,775
2026-03-15T10:42:44Z,Some(97.78),56870.740000000005,775
2026-03-15T10:43:45Z,Some(97.78),56582.24,775
2026-03-15T10:44:44Z,Some(97.78),56724.67999999999,775
2026-03-15T10:45:44Z,Some(97.78),56652.950000000004,775
2026-03-15T10:46:44Z,Some(97.78),56541.64000000001,775
2026-03-15T10:47:44Z,Some(97.78),56541.64000000001,775
2026-03-15T10:48:44Z,Some(97.78),56201.969999999994,776
2026-03-15T10:49:44Z,Some(97.78),56163.03,776
2026-03-15T10:50:44Z,Some(97.78),56412.729999999996,776
2026-03-15T10:51:44Z,Some(97.78),56375.29,776
2026-03-15T10:52:44Z,Some(97.78),56272.73,776
2026-03-15T10:53:44Z,Some(97.78),56229.43,776
2026-03-15T10:54:44Z,Some(97.78),56093.7,776
2026-03-15T10:55:44Z,Some(97.78),56335.53,776
2026-03-15T10:56:44Z,Some(97.78),56314.03,776
2026-03-15T10:57:44Z,Some(97.78),56070.77,776
2026-03-15T10:58:44Z,Some(97.78),56022.46,778
2026-03-15T10:59:44Z,Some(97.78),56048.63,778
2026-03-15T11:00:44Z,Some(97.78),55909.850000000006,778
2026-03-15T11:01:44Z,Some(97.78),55704.409999999996,778
2026-03-15T11:02:44Z,Some(97.78),55738.259999999995,778
2026-03-15T11:03:44Z,Some(97.78),55738.259999999995,778
2026-03-15T11:04:44Z,Some(97.78),55761.37000000001,778
2026-03-15T11:05:44Z,Some(97.78),55782.61,778
2026-03-15T11:06:44Z,Some(97.78),55999.69,778
2026-03-15T11:07:44Z,Some(97.78),55866.49,778
2026-03-15T11:08:44Z,Some(97.78),55752.619999999995,780
2026-03-15T11:09:44Z,Some(97.78),55770.52,780
2026-03-15T11:10:44Z,Some(97.78),55669.61,780
2026-03-15T11:11:44Z,Some(97.78),55552.51999999999,780
2026-03-15T11:12:44Z,Some(97.78),55640.87,780
2026-03-15T11:13:44Z,Some(97.78),55663.7,780
2026-03-15T11:14:44Z,Some(97.78),55046.42,780
2026-03-15T11:15:44Z,Some(97.78),55195.65,780
2026-03-15T11:16:44Z,Some(97.78),55661.20999999999,780
2026-03-15T11:17:44Z,Some(97.78),55661.20999999999,780
2026-03-15T11:18:44Z,Some(97.78),55779.95,782
2026-03-15T11:19:44Z,Some(97.78),55470.13,782
2026-03-15T11:20:44Z,Some(97.78),55431.07000000001,782
2026-03-15T11:21:44Z,Some(97.78),55527.850000000006,782
2026-03-15T11:22:44Z,Some(97.78),55540.51999999999,782
2026-03-15T11:23:44Z,Some(97.78),55505.799999999996,782
2026-03-15T11:24:44Z,Some(97.78),55631.920000000006,782
2026-03-15T11:25:44Z,Some(97.78),55612.12,782
2026-03-15T11:26:44Z,Some(97.78),55468.439999999995,782
2026-03-15T11:27:44Z,Some(97.78),55468.439999999995,782
2026-03-15T11:28:44Z,Some(97.78),55351.399999999994,784
2026-03-15T11:29:44Z,Some(97.78),55332.079999999994,784
2026-03-15T11:30:44Z,Some(97.78),55389.049999999996,784
2026-03-15T11:31:44Z,Some(97.78),55417.35999999999,784
2026-03-15T11:32:44Z,Some(97.78),55440.39000000001,784
2026-03-15T11:33:44Z,Some(97.78),55241.52,784
2026-03-15T11:34:44Z,Some(97.78),55014.2,784
2026-03-15T11:35:44Z,Some(97.78),55030.74,784
2026-03-15T11:36:44Z,Some(97.78),55016.29,784
2026-03-15T11:37:44Z,Some(97.78),55016.29,784
2026-03-15T11:38:44Z,Some(97.78),55193.8,785
2026-03-15T11:39:45Z,Some(97.78),55211.119999999995,785
2026-03-15T11:40:44Z,Some(97.78),55204.67,785
2026-03-15T11:41:44Z,Some(97.78),55144.59999999999,785
2026-03-15T11:42:44Z,Some(97.78),55287.88,785
2026-03-15T11:43:44Z,Some(97.78),55219.86,785
2026-03-15T11:44:44Z,Some(97.78),55027.630000000005,785
2026-03-15T11:45:44Z,Some(97.78),55006.31,785
2026-03-15T11:46:44Z,Some(97.78),55022.41999999999,785
2026-03-15T11:47:44Z,Some(97.78),55004.69,785
2026-03-15T11:48:44Z,Some(97.78),54949.74,785
2026-03-15T11:49:44Z,Some(97.78),54807.53,785
2026-03-15T11:50:44Z,Some(97.78),54810.119999999995,785
2026-03-15T11:51:44Z,Some(97.78),54891.5,785
2026-03-15T11:52:44Z,Some(97.78),54885.45,785
2026-03-15T11:53:44Z,Some(97.78),54819.37000000001,785
2026-03-15T11:54:44Z,Some(97.78),54810.490000000005,785
2026-03-15T11:55:44Z,Some(97.78),54743.73999999999,785
2026-03-15T11:56:44Z,Some(97.78),54825.34,785
2026-03-15T11:57:44Z,Some(97.78),54825.34,785
2026-03-15T11:58:44Z,Some(97.78),54841.5,785
2026-03-15T11:59:44Z,Some(97.78),54829.409999999996,785
2026-03-15T12:00:44Z,Some(97.78),54957.24,785
2026-03-15T12:01:44Z,Some(97.78),54952.78,785
2026-03-15T12:02:44Z,Some(97.78),54976.829999999994,785
2026-03-15T12:03:44Z,Some(97.78),54862.850000000006,785
2026-03-15T12:04:44Z,Some(97.78),54951.27999999999,785
2026-03-15T12:05:44Z,Some(97.78),56228.219999999994,785
2026-03-15T12:06:44Z,Some(97.78),56310.86,785
2026-03-15T12:07:44Z,Some(97.78),56310.86,785
2026-03-15T12:08:44Z,Some(97.78),56595.02,785