2026-03-26T08:55:42Z,Some(97.78),106475.14,322
2026-03-26T08:56:42Z,Some(97.78),108350.67000000001,322
2026-03-26T08:57:42Z,Some(97.78),108752.77999999998,322
2026-03-26T08:58:42Z,Some(97.78),109381.26000000002,322
2026-03-26T08:59:42Z,Some(97.78),109455.42,322
2026-03-26T09:00:42Z,Some(97.78),110843.75,322
2026-03-26T09:01:42Z,Some(97.78),112041.71000000002,322
2026-03-26T09:02:42Z,Some(97.78),112120.97,322
2026-03-26T09:03:42Z,Some(97.78),112647.36000000002,322
2026-03-26T09:04:43Z,Some(97.78),112888.14000000001,322
2026-03-26T09:05:42Z,Some(97.78),113397.34999999999,1005
2026-03-26T09:06:43Z,Some(97.78),113599.84000000001,1005
2026-03-26T09:07:42Z,Some(97.78),113698.12000000001,1005
2026-03-26T09:08:43Z,Some(97.78),113464.44,1005
2026-03-26T09:09:42Z,Some(97.78),113641.31,1005
2026-03-26T09:10:42Z,Some(97.78),113684.79000000001,1005
2026-03-26T09:11:42Z,Some(97.78),113475.28,1005
2026-03-26T09:12:42Z,Some(97.78),113630.99,1005
2026-03-26T09:13:42Z,Some(97.78),113640.64999999998,1005
2026-03-26T09:14:42Z,Some(97.78),113413.14,1005
2026-03-26T09:15:42Z,Some(97.78),110716.06999999998,1017
2026-03-26T09:16:42Z,Some(97.78),108152.51000000001,1017
2026-03-26T09:17:42Z,Some(97.78),106630.61000000002,1017
2026-03-26T09:18:42Z,Some(97.78),104799.86,1017
2026-03-26T09:19:42Z,Some(97.78),103196.65000000001,1017
2026-03-26T09:20:42Z,Some(97.78),102030.91,1017
2026-03-26T09:21:42Z,Some(97.78),100968.16999999998,1017
2026-03-26T09:22:42Z,Some(97.78),100070.08,1017
2026-03-26T09:23:42Z,Some(97.78),99126.40999999997,1017
2026-03-26T09:24:42Z,Some(97.78),99126.40999999997,1017
2026-03-26T09:25:42Z,Some(97.78),97182.75,1039
2026-03-26T09:26:42Z,Some(97.78),96547.69,1039
2026-03-26T09:27:42Z,Some(97.78),95870.40000000001,1039
2026-03-26T09:28:42Z,Some(97.78),95165.81000000001,1039
2026-03-26T09:29:42Z,Some(97.78),94581.8,1039
2026-03-26T09:30:42Z,Some(97.78),93763.76999999999,1039
2026-03-26T09:31:42Z,Some(97.78),93127.35,1039
2026-03-26T09:32:42Z,Some(97.78),92894.89999999998,1039
2026-03-26T09:33:42Z,Some(97.78),92182.54000000001,1039
2026-03-26T09:34:42Z,Some(97.78),92182.54000000001,1039
2026-03-26T09:35:42Z,Some(97.78),90936,1048
2026-03-26T09:36:42Z,Some(97.78),90373.55,1048
2026-03-26T09:37:42Z,Some(97.78),90461.06,1048
2026-03-26T09:38:42Z,Some(97.78),90110.39,1048
2026-03-26T09:39:42Z,Some(97.78),89543.78,1048
2026-03-26T09:40:42Z,Some(97.78),89296.68,1048
2026-03-26T09:41:42Z,Some(97.78),88838.83,1048
2026-03-26T09:42:42Z,Some(97.78),88598.82,1048
2026-03-26T09:43:42Z,Some(97.78),88288.01999999999,1048
2026-03-26T09:44:42Z,Some(97.78),88288.01999999999,1048
2026-03-26T09:45:42Z,Some(97.78),87448.21,1054
2026-03-26T09:46:42Z,Some(97.78),87205.32,1054
2026-03-26T09:47:42Z,Some(97.78),87198,1054
2026-03-26T09:48:42Z,Some(97.78),86909.9,1054
2026-03-26T09:49:42Z,Some(97.78),86271.34000000001,1054
2026-03-26T09:50:42Z,Some(97.78),86183.24,1054
2026-03-26T09:51:42Z,Some(97.78),85841.06,1054
2026-03-26T09:52:42Z,Some(97.78),85772.56,1054
2026-03-26T09:53:42Z,Some(97.78),85736.08,1054
2026-03-26T09:54:42Z,Some(97.78),85736.08,1054
2026-03-26T09:55:42Z,Some(97.78),85059.7,1054
2026-03-26T09:56:42Z,Some(97.78),85071.69,1054
2026-03-26T09:57:42Z,Some(97.78),84754.68,1054
2026-03-26T09:58:43Z,Some(97.78),84549.15,1054
2026-03-26T09:59:42Z,Some(97.78),84324.48,1054
2026-03-26T10:00:42Z,Some(97.78),84316.98000000001,1054
2026-03-26T10:01:42Z,Some(97.78),84033.43999999999,1054
2026-03-26T10:02:42Z,Some(97.78),83823.04,1054
2026-03-26T10:03:42Z,Some(97.78),83692.44,1054
2026-03-26T10:04:42Z,Some(97.78),83692.44,1054
2026-03-26T10:05:42Z,Some(97.78),83486.09,1056
2026-03-26T10:06:42Z,Some(97.78),83114.34,1056
2026-03-26T10:07:42Z,Some(97.78),82957.43999999999,1056
2026-03-26T10:08:42Z,Some(97.78),82682.34,1056
2026-03-26T10:09:42Z,Some(97.78),82681.03,1056
2026-03-26T10:10:42Z,Some(97.78),82545.99,1056
2026-03-26T10:11:42Z,Some(97.78),82373.33,1056
2026-03-26T10:12:42Z,Some(97.78),82220.16,1056
2026-03-26T10:13:42Z,Some(97.78),82100.76000000001,1056
2026-03-26T10:14:42Z,Some(97.78),81938.17,1056
2026-03-26T10:15:42Z,Some(97.78),81836.88,1059
2026-03-26T10:16:42Z,Some(97.78),81697.59,1059
2026-03-26T10:17:42Z,Some(97.78),81532.11,1059
2026-03-26T10:18:42Z,Some(97.78),81437.48,1059
2026-03-26T10:19:42Z,Some(97.78),81399.98,1059
2026-03-26T10:20:42Z,Some(97.78),81322.54000000001,1059
2026-03-26T10:21:42Z,Some(97.78),81046.79,1059
2026-03-26T10:22:42Z,Some(97.78),80953.01,1059
2026-03-26T10:23:42Z,Some(97.78),80864.59,1059
2026-03-26T10:24:42Z,Some(97.78),80864.59,1059
2026-03-26T10:25:42Z,Some(97.78),80895.15,1060
2026-03-26T10:26:42Z,Some(97.78),80682.76999999999,1060
2026-03-26T10:27:42Z,Some(97.78),80597.14000000001,1060
2026-03-26T10:28:42Z,Some(97.78),80618.56,1060
2026-03-26T10:29:42Z,Some(97.78),80587.58,1060
2026-03-26T10:30:42Z,Some(97.78),80502.31999999999,1060
2026-03-26T10:31:42Z,Some(97.78),80660.2,1060
2026-03-26T10:32:42Z,Some(97.78),80581.76,1060
2026-03-26T10:33:42Z,Some(97.78),80255.27000000002,1060
2026-03-26T10:34:42Z,Some(97.78),80255.27000000002,1060
2026-03-26T10:35:42Z,Some(97.78),80128.62,1060
2026-03-26T10:36:42Z,Some(97.78),80042.22,1060
2026-03-26T10:37:42Z,Some(97.78),79828.17,1060
2026-03-26T10:38:42Z,Some(97.78),79816.75,1060
2026-03-26T10:39:42Z,Some(97.78),79700.10999999999,1060
2026-03-26T10:40:42Z,Some(97.78),79506.49,1060
2026-03-26T10:41:42Z,Some(97.78),79405.38,1060
2026-03-26T10:42:42Z,Some(97.78),79519.54,1060
2026-03-26T10:43:42Z,Some(97.78),79416.40999999999,1060
2026-03-26T10:44:42Z,Some(97.78),79468.62,1060
2026-03-26T10:45:42Z,Some(97.78),79383.78,1061
2026-03-26T10:46:42Z,Some(97.78),79244.83,1061
2026-03-26T10:47:42Z,Some(97.78),79163.24,1061
2026-03-26T10:48:42Z,Some(97.78),79024.18,1061
2026-03-26T10:49:42Z,Some(97.78),78953.73999999999,1061
2026-03-26T10:50:42Z,Some(97.78),78883.06,1061
2026-03-26T10:51:42Z,Some(97.78),78800.53,1061
2026-03-26T10:52:42Z,Some(97.78),78614.22,1061
2026-03-26T10:53:42Z,Some(97.78),78530.73999999999,1061
2026-03-26T10:54:42Z,Some(97.78),78530.73999999999,1061
2026-03-26T10:55:42Z,Some(97.78),78327.90000000001,1061
2026-03-26T10:56:42Z,Some(97.78),78242.00000000001,1061
2026-03-26T10:57:42Z,Some(97.78),78160.68000000002,1061
2026-03-26T10:58:42Z,Some(97.78),78313.57,1061
2026-03-26T10:59:42Z,Some(97.78),78241.65999999999,1061
2026-03-26T11:00:42Z,Some(97.78),77917.72999999998,1061
2026-03-26T11:01:42Z,Some(97.78),77849.08000000002,1061
2026-03-26T11:02:42Z,Some(97.78),77867.26000000001,1061
2026-03-26T11:03:42Z,Some(97.78),77789.14,1061
2026-03-26T11:04:42Z,Some(97.78),77789.14,1061
2026-03-26T11:05:42Z,Some(97.78),77828.35,1061
2026-03-26T11:06:42Z,Some(97.78),77679.85,1061
2026-03-26T11:07:42Z,Some(97.78),77633.84999999999,1061
2026-03-26T11:08:42Z,Some(97.78),77679.33,1061
2026-03-26T11:09:42Z,Some(97.78),77617.08,1061
2026-03-26T11:10:42Z,Some(97.78),77751.67,1061
2026-03-26T11:11:42Z,Some(97.78),77541,1061
2026-03-26T11:12:42Z,Some(97.78),77387.41,1061
2026-03-26T11:13:42Z,Some(97.78),77361.97,1061
2026-03-26T11:14:42Z,Some(97.78),77361.97,1061
2026-03-26T11:15:42Z,Some(97.78),77253.25,1062
2026-03-26T11:16:42Z,Some(97.78),77219.68999999997,1062
2026-03-26T11:17:42Z,Some(97.78),77431.37,1062
2026-03-26T11:18:42Z,Some(97.78),77387.58,1062
2026-03-26T11:19:42Z,Some(97.78),77195.78,1062
2026-03-26T11:20:42Z,Some(97.78),77144.44,1062
2026-03-26T11:21:42Z,Some(97.78),76981.55000000002,1062
2026-03-26T11:22:42Z,Some(97.78),76931.41,1062
2026-03-26T11:23:42Z,Some(97.78),76863.61,1062
2026-03-26T11:24:42Z,Some(97.78),76809.04999999999,1062
2026-03-26T11:25:42Z,Some(97.78),76764.70999999999,1063
2026-03-26T11:26:42Z,Some(97.78),76722.59,1063
2026-03-26T11:27:42Z,Some(97.78),76684.5,1063
2026-03-26T11:28:42Z,Some(97.78),76643.07,1063
2026-03-26T11:29:43Z,Some(97.78),76605.90000000001,1063
2026-03-26T11:30:42Z,Some(97.78),76391.51000000001,1063
2026-03-26T11:31:43Z,Some(97.78),76355.31,1063
2026-03-26T11:32:42Z,Some(97.78),76345.3,1063
2026-03-26T11:33:43Z,Some(97.78),76268.93000000001,1063
2026-03-26T11:34:42Z,Some(97.78),76268.93000000001,1063
2026-03-26T11:35:43Z,Some(97.78),76405.68000000001,1063
2026-03-26T11:36:42Z,Some(97.78),76360.20000000001,1063
2026-03-26T11:37:43Z,Some(97.78),76129.51999999999,1063
2026-03-26T11:38:42Z,Some(97.78),76091.73999999999,1063
2026-03-26T11:39:43Z,Some(97.78),76002.36,1063
2026-03-26T11:40:42Z,Some(97.78),76101.91,1063
2026-03-26T11:41:42Z,Some(97.78),76059.31000000001,1063
2026-03-26T11:42:42Z,Some(97.78),76229.54000000001,1063
2026-03-26T11:43:42Z,Some(97.78),76180.41,1063
2026-03-26T11:44:42Z,Some(97.78),76180.41,1063
2026-03-26T11:45:42Z,Some(97.78),75795.87,1064
2026-03-26T11:46:42Z,Some(97.78),75649.28,1064
2026-03-26T11:47:42Z,Some(97.78),75771.38,1064
2026-03-26T11:48:42Z,Some(97.78),75732.88,1064
2026-03-26T11:49:42Z,Some(97.78),75839.94,1064
2026-03-26T11:50:42Z,Some(97.78),75801.31000000001,1064
2026-03-26T11:51:42Z,Some(97.78),75778.19,1064
2026-03-26T11:52:42Z,Some(97.78),75919.04,1064
2026-03-26T11:53:42Z,Some(97.78),75891.63,1064
2026-03-26T11:54:42Z,Some(97.78),75891.63,1064
2026-03-26T11:55:42Z,Some(97.78),75620.73000000001,1066