2026-03-02T18:08:35Z,Some(98.45),76285.58,55
2026-03-02T18:09:35Z,Some(98.45),73639.44,55
2026-03-02T18:10:35Z,Some(98.45),72670.85999999999,55
2026-03-02T18:11:35Z,Some(98.45),72559.59,55
2026-03-02T18:12:35Z,Some(98.45),73023.76999999999,55
2026-03-02T18:13:35Z,Some(98.45),73124.02,55
2026-03-02T18:14:35Z,Some(98.45),73597.42,55
2026-03-02T18:15:35Z,Some(98.45),73651.25,55
2026-03-02T18:16:35Z,Some(98.45),73714.05,55
2026-03-02T18:17:35Z,Some(98.45),73714.05,55
2026-03-02T18:18:35Z,Some(98.45),73860.25,772
2026-03-02T18:19:35Z,Some(98.45),74272.34999999999,772
2026-03-02T18:20:35Z,Some(98.45),74260.70999999999,772
2026-03-02T18:21:35Z,Some(98.45),74211.95,772
2026-03-02T18:22:35Z,Some(98.45),74049.07,772
2026-03-02T18:23:35Z,Some(98.45),74378.41,772
2026-03-02T18:24:35Z,Some(98.45),74466.45999999999,772
2026-03-02T18:25:35Z,Some(98.45),74465.78,772
2026-03-02T18:26:35Z,Some(98.45),74436.66,772
2026-03-02T18:27:35Z,Some(98.45),74436.66,772
2026-03-02T18:28:35Z,Some(98.45),73567.37,794
2026-03-02T18:29:35Z,Some(98.45),72664.62,794
2026-03-02T18:30:35Z,Some(98.45),72628.32,794
2026-03-02T18:31:35Z,Some(98.45),72852.28,794
2026-03-02T18:32:35Z,Some(98.45),72946.62,794
2026-03-02T18:33:35Z,Some(98.45),73000.65,794
2026-03-02T18:34:35Z,Some(98.45),73139.77,794
2026-03-02T18:35:35Z,Some(98.45),73212.61000000002,794
2026-03-02T18:36:35Z,Some(98.45),73387.25,794
2026-03-02T18:37:35Z,Some(98.45),73387.25,794
2026-03-02T18:38:35Z,Some(98.45),73417.25999999998,804
2026-03-02T18:39:35Z,Some(98.45),73738.52,804
2026-03-02T18:40:35Z,Some(98.45),73572.17,804
2026-03-02T18:41:35Z,Some(98.45),73787.31,804
2026-03-02T18:42:35Z,Some(98.45),73652.75,804
2026-03-02T18:43:35Z,Some(98.45),73894.02,804
2026-03-02T18:44:35Z,Some(98.45),74086.97,804
2026-03-02T18:45:35Z,Some(98.45),73977.83000000002,804
2026-03-02T18:46:35Z,Some(98.45),74111.84,804
2026-03-02T18:47:35Z,Some(98.45),74111.84,804
2026-03-02T18:48:35Z,Some(98.45),74051.24999999999,812
2026-03-02T18:49:35Z,Some(98.45),73930.76999999999,812
2026-03-02T18:50:35Z,Some(98.45),73723.33,812
2026-03-02T18:51:35Z,Some(98.45),73790.98000000001,812
2026-03-02T18:52:35Z,Some(98.45),73912.91999999998,812
2026-03-02T18:53:35Z,Some(98.45),73618.73999999999,812
2026-03-02T18:54:35Z,Some(98.45),73803.8,812
2026-03-02T18:55:35Z,Some(98.45),73712.65999999999,812
2026-03-02T18:56:35Z,Some(98.45),73767.94,812
2026-03-02T18:57:35Z,Some(98.45),73767.94,812
2026-03-02T18:58:35Z,Some(98.45),74170.19999999998,812
2026-03-02T18:59:35Z,Some(98.45),74245.84000000001,812
2026-03-02T19:00:35Z,Some(98.45),74160.64000000001,812
2026-03-02T19:01:35Z,Some(98.45),74165.18,812
2026-03-02T19:02:35Z,Some(98.45),74207.37,812
2026-03-02T19:03:35Z,Some(98.45),73978.46,812
2026-03-02T19:04:35Z,Some(98.45),74020.35,812
2026-03-02T19:05:35Z,Some(98.45),74127.13,812
2026-03-02T19:06:35Z,Some(98.45),74069.69,812
2026-03-02T19:07:35Z,Some(98.45),74431.45999999999,812
2026-03-02T19:08:35Z,Some(98.45),74497.3,818
2026-03-02T19:09:35Z,Some(98.45),74298.63,818
2026-03-02T19:10:35Z,Some(98.45),74531.72999999998,818
2026-03-02T19:11:35Z,Some(98.45),74561.12,818
2026-03-02T19:12:35Z,Some(98.45),74511.77000000002,818
2026-03-02T19:13:35Z,Some(98.45),74431.24,818
2026-03-02T19:14:35Z,Some(98.45),74602.72,818
2026-03-02T19:15:35Z,Some(98.45),74708.1,818
2026-03-02T19:16:35Z,Some(98.45),74404.75,818
2026-03-02T19:17:35Z,Some(98.45),74434.25,818
2026-03-02T19:18:35Z,Some(98.45),74628.5,822
2026-03-02T19:19:35Z,Some(98.45),74478.12000000001,822
2026-03-02T19:20:35Z,Some(98.45),74479.72999999998,822
2026-03-02T19:21:35Z,Some(98.45),74460.3,822
2026-03-02T19:22:35Z,Some(98.45),74671.51,822
2026-03-02T19:23:35Z,Some(98.45),74680.86,822
2026-03-02T19:24:35Z,Some(98.45),74793.77,822
2026-03-02T19:25:35Z,Some(98.45),74779.1,822
2026-03-02T19:26:35Z,Some(98.45),74782.26,822
2026-03-02T19:27:35Z,Some(98.45),74773.62000000001,822
2026-03-02T19:28:35Z,Some(98.45),74789.97,828
2026-03-02T19:29:35Z,Some(98.45),74911.95000000001,828
2026-03-02T19:30:35Z,Some(98.45),74662.87000000001,828
2026-03-02T19:31:35Z,Some(98.45),74702.54,828
2026-03-02T19:32:35Z,Some(98.45),74900.55,828
2026-03-02T19:33:35Z,Some(98.45),74926.02000000002,828
2026-03-02T19:34:35Z,Some(98.45),75023.52,828
2026-03-02T19:35:35Z,Some(98.45),74894.43999999999,828
2026-03-02T19:36:35Z,Some(98.45),74939.84999999999,828
2026-03-02T19:37:35Z,Some(98.45),75164.9,828
2026-03-02T19:38:35Z,Some(98.45),75181.95999999998,831
2026-03-02T19:39:35Z,Some(98.45),74947.48,831
2026-03-02T19:40:35Z,Some(98.45),74969.66,831
2026-03-02T19:41:35Z,Some(98.45),75047.18,831
2026-03-02T19:42:35Z,Some(98.45),75001.18,831
2026-03-02T19:43:35Z,Some(98.45),74868.57,831
2026-03-02T19:44:35Z,Some(98.45),75306.74,831
2026-03-02T19:45:35Z,Some(98.45),75307.49,831
2026-03-02T19:46:35Z,Some(98.45),74907.25,831
2026-03-02T19:47:35Z,Some(98.45),74907.25,831
2026-03-02T19:48:35Z,Some(98.45),74976.25,834
2026-03-02T19:49:35Z,Some(98.45),74990.59,834
2026-03-02T19:50:35Z,Some(98.45),75203.42000000001,834
2026-03-02T19:51:35Z,Some(98.45),75186.39,834
2026-03-02T19:52:35Z,Some(98.45),75030.01999999999,834
2026-03-02T19:53:35Z,Some(98.45),75282.21,834
2026-03-02T19:54:35Z,Some(98.45),75297.43000000001,834
2026-03-02T19:55:35Z,Some(98.45),75159.08,834
2026-03-02T19:56:35Z,Some(98.45),75166.07,834
2026-03-02T19:57:35Z,Some(98.45),75166.07,834
2026-03-02T19:58:35Z,Some(98.45),75222.03,834
2026-03-02T19:59:35Z,Some(98.45),75066.03999999998,834
2026-03-02T20:00:35Z,Some(98.45),75077.09999999999,834
2026-03-02T20:01:35Z,Some(98.45),75167.38,834
2026-03-02T20:02:35Z,Some(98.45),75178.5,834
2026-03-02T20:03:35Z,Some(98.45),75398.21999999999,834
2026-03-02T20:04:35Z,Some(98.45),75397.51,834
2026-03-02T20:05:35Z,Some(98.45),75256.89,834
2026-03-02T20:06:35Z,Some(98.45),75274.43000000001,834
2026-03-02T20:07:35Z,Some(98.45),75187.84,834
2026-03-02T20:08:35Z,Some(98.45),75215.91,836
2026-03-02T20:09:35Z,Some(98.45),75350.22,836
2026-03-02T20:10:35Z,Some(98.45),75375.9,836
2026-03-02T20:11:35Z,Some(98.45),75311.03,836
2026-03-02T20:12:35Z,Some(98.45),75321.68,836
2026-03-02T20:13:35Z,Some(98.45),75539.37,836
2026-03-02T20:14:35Z,Some(98.45),75555.10999999999,836
2026-03-02T20:15:35Z,Some(98.45),75373.73999999999,836
2026-03-02T20:16:35Z,Some(98.45),75406.44,836
2026-03-02T20:17:35Z,Some(98.45),75456.41,836
2026-03-02T20:18:35Z,Some(98.45),75474.87999999999,838
2026-03-02T20:19:35Z,Some(98.45),75687.17,838
2026-03-02T20:20:35Z,Some(98.45),75714.5,838
2026-03-02T20:21:35Z,Some(98.45),75438.23000000001,838
2026-03-02T20:22:35Z,Some(98.45),75462.38,838
2026-03-02T20:23:35Z,Some(98.45),75709.94999999998,838
2026-03-02T20:24:35Z,Some(98.45),75858.53,838
2026-03-02T20:25:35Z,Some(98.45),75740.31000000001,838
2026-03-02T20:26:35Z,Some(98.45),75758.97,838
2026-03-02T20:27:35Z,Some(98.45),75758.97,838
2026-03-02T20:28:35Z,Some(98.45),75669.23,841
2026-03-02T20:29:35Z,Some(98.45),75680.04000000001,841
2026-03-02T20:30:35Z,Some(98.45),75866.12,841
2026-03-02T20:31:35Z,Some(98.45),75874.82,841
2026-03-02T20:32:35Z,Some(98.45),75678.54999999999,841
2026-03-02T20:33:35Z,Some(98.45),75697.73999999999,841
2026-03-02T20:34:35Z,Some(98.45),76080.74,841
2026-03-02T20:35:35Z,Some(98.45),76103.17,841
2026-03-02T20:36:35Z,Some(98.45),76047.19,841
2026-03-02T20:37:35Z,Some(98.45),76047.19,841
2026-03-02T20:38:35Z,Some(98.45),75983.5,842
2026-03-02T20:39:35Z,Some(98.45),75827.16,842
2026-03-02T20:40:35Z,Some(98.45),75846.7,842
2026-03-02T20:41:35Z,Some(98.45),75834.61,842
2026-03-02T20:42:35Z,Some(98.45),75844.75,842
2026-03-02T20:43:35Z,Some(98.45),75956.76999999999,842
2026-03-02T20:44:35Z,Some(98.45),75953.51000000001,842
2026-03-02T20:45:35Z,Some(98.45),75760.28,842
2026-03-02T20:46:35Z,Some(98.45),75725.94,842
2026-03-02T20:47:35Z,Some(98.45),75725.94,842
2026-03-02T20:48:35Z,Some(98.45),76061.77,843
2026-03-02T20:49:35Z,Some(98.45),76065.79,843
2026-03-02T20:50:35Z,Some(98.45),75899.62999999998,843
2026-03-02T20:51:35Z,Some(98.45),75909.19999999998,843
2026-03-02T20:52:35Z,Some(98.45),75777.15999999999,843
2026-03-02T20:53:35Z,Some(98.45),75865.73,843
2026-03-02T20:54:35Z,Some(98.45),75882.32999999999,843
2026-03-02T20:55:35Z,Some(98.45),76173.16,843
2026-03-02T20:56:35Z,Some(98.45),76193.15,843
2026-03-02T20:57:35Z,Some(98.45),76193.15,843
2026-03-02T20:58:35Z,Some(98.45),75962.28,843
2026-03-02T20:59:35Z,Some(98.45),75987.45999999999,843
2026-03-02T21:00:35Z,Some(98.45),76166.69000000002,843
2026-03-02T21:01:35Z,Some(98.45),76170.73000000001,843
2026-03-02T21:02:35Z,Some(98.45),76197.92,843
2026-03-02T21:03:35Z,Some(98.45),76201.36,843
2026-03-02T21:04:35Z,Some(98.45),76044.82999999999,843
2026-03-02T21:05:35Z,Some(98.45),76228.10999999999,843
2026-03-02T21:06:35Z,Some(98.45),76250.94,843
2026-03-02T21:07:35Z,Some(98.45),76250.94,843
2026-03-02T21:08:35Z,Some(98.45),76261.92,844