2026-03-04T19:17:11Z,Some(98.45),65285.32,56
2026-03-04T19:18:11Z,Some(98.45),59900.590000000004,56
2026-03-04T19:19:11Z,Some(98.45),59631.61000000001,56
2026-03-04T19:20:11Z,Some(98.45),60738.71,56
2026-03-04T19:21:11Z,Some(98.45),62615.62,56
2026-03-04T19:22:11Z,Some(98.45),64918.060000000005,56
2026-03-04T19:23:11Z,Some(98.45),66668.87999999999,56
2026-03-04T19:24:11Z,Some(98.45),67696.75,56
2026-03-04T19:25:11Z,Some(98.45),68405.81999999999,56
2026-03-04T19:26:11Z,Some(98.45),68897.15000000001,56
2026-03-04T19:27:11Z,Some(98.45),69849.78,729
2026-03-04T19:28:11Z,Some(98.45),70456.43,729
2026-03-04T19:29:11Z,Some(98.45),71089.52,729
2026-03-04T19:30:11Z,Some(98.45),71640.35,729
2026-03-04T19:31:11Z,Some(98.45),71754.24999999999,729
2026-03-04T19:32:11Z,Some(98.45),72093.72999999998,729
2026-03-04T19:33:11Z,Some(98.45),72563.79000000001,729
2026-03-04T19:34:11Z,Some(98.45),72761.85999999999,729
2026-03-04T19:35:11Z,Some(98.45),73088.76999999999,729
2026-03-04T19:36:11Z,Some(98.45),73088.76999999999,729
2026-03-04T19:37:11Z,Some(98.45),72563.35999999999,758
2026-03-04T19:38:11Z,Some(98.45),72309.76,758
2026-03-04T19:39:11Z,Some(98.45),72291.78,758
2026-03-04T19:40:11Z,Some(98.45),72642.72,758
2026-03-04T19:41:11Z,Some(98.45),72974.29,758
2026-03-04T19:42:11Z,Some(98.45),73108.58,758
2026-03-04T19:43:11Z,Some(98.45),73091.44,758
2026-03-04T19:44:11Z,Some(98.45),73096.85,758
2026-03-04T19:45:11Z,Some(98.45),73540.57,758
2026-03-04T19:46:11Z,Some(98.45),73540.57,758
2026-03-04T19:47:11Z,Some(98.45),73980.42,768
2026-03-04T19:48:11Z,Some(98.45),73866.33,768
2026-03-04T19:49:11Z,Some(98.45),73874.01999999999,768
2026-03-04T19:50:11Z,Some(98.45),74015.56,768
2026-03-04T19:51:11Z,Some(98.45),74122.35999999999,768
2026-03-04T19:52:11Z,Some(98.45),74214.15,768
2026-03-04T19:53:11Z,Some(98.45),74409.78,768
2026-03-04T19:54:11Z,Some(98.45),74373.81999999999,768
2026-03-04T19:55:11Z,Some(98.45),74314.58,768
2026-03-04T19:56:11Z,Some(98.45),74314.58,768
2026-03-04T19:57:11Z,Some(98.45),74638.61000000002,776
2026-03-04T19:58:11Z,Some(98.45),74565.92000000001,776
2026-03-04T19:59:11Z,Some(98.45),74613.29,776
2026-03-04T20:00:11Z,Some(98.45),74693.59999999999,776
2026-03-04T20:01:11Z,Some(98.45),74642.77,776
2026-03-04T20:02:11Z,Some(98.45),74943.28,776
2026-03-04T20:03:11Z,Some(98.45),74694.77000000002,776
2026-03-04T20:04:11Z,Some(98.45),74927.20999999999,776
2026-03-04T20:05:11Z,Some(98.45),75034.25,776
2026-03-04T20:06:11Z,Some(98.45),75034.25,776
2026-03-04T20:07:11Z,Some(98.45),75187.22,781
2026-03-04T20:08:11Z,Some(98.45),75198.67000000001,781
2026-03-04T20:09:11Z,Some(98.45),75169.18,781
2026-03-04T20:10:11Z,Some(98.45),75241.45000000001,781
2026-03-04T20:11:11Z,Some(98.45),75142.27000000002,781
2026-03-04T20:12:11Z,Some(98.45),75218.87999999999,781
2026-03-04T20:13:11Z,Some(98.45),75382.45999999999,781
2026-03-04T20:14:11Z,Some(98.45),75335.65999999999,781
2026-03-04T20:15:11Z,Some(98.45),75274.82,781
2026-03-04T20:16:11Z,Some(98.45),75533.18,781
2026-03-04T20:17:11Z,Some(98.45),75569.55,786
2026-03-04T20:18:11Z,Some(98.45),75638.75,786
2026-03-04T20:19:11Z,Some(98.45),75413.12,786
2026-03-04T20:20:11Z,Some(98.45),75478.06000000001,786
2026-03-04T20:21:11Z,Some(98.45),75628.29000000001,786
2026-03-04T20:22:11Z,Some(98.45),75753.40999999999,786
2026-03-04T20:23:11Z,Some(98.45),75649.72,786
2026-03-04T20:24:11Z,Some(98.45),75697.48999999999,786
2026-03-04T20:25:11Z,Some(98.45),75599.77,786
2026-03-04T20:26:11Z,Some(98.45),75599.77,786
2026-03-04T20:27:11Z,Some(98.45),75785.88000000002,789
2026-03-04T20:28:11Z,Some(98.45),75661.59,789
2026-03-04T20:29:11Z,Some(98.45),75701.53999999998,789
2026-03-04T20:30:11Z,Some(98.45),75958.69,789
2026-03-04T20:31:11Z,Some(98.45),76080.55,789
2026-03-04T20:32:11Z,Some(98.45),76082.08,789
2026-03-04T20:33:11Z,Some(98.45),75995.19999999998,789
2026-03-04T20:34:11Z,Some(98.45),76032.15,789
2026-03-04T20:35:11Z,Some(98.45),75988.57999999999,789
2026-03-04T20:36:11Z,Some(98.45),75988.57999999999,789
2026-03-04T20:37:11Z,Some(98.45),75940.83,792
2026-03-04T20:38:11Z,Some(98.45),76064.32999999999,792
2026-03-04T20:39:11Z,Some(98.45),76020.73000000001,792
2026-03-04T20:40:11Z,Some(98.45),76071.07,792
2026-03-04T20:41:11Z,Some(98.45),76034.07999999999,792
2026-03-04T20:42:11Z,Some(98.45),76040.15000000001,792
2026-03-04T20:43:11Z,Some(98.45),75873.12000000001,792
2026-03-04T20:44:11Z,Some(98.45),76019.32999999999,792
2026-03-04T20:45:11Z,Some(98.45),76030.19,792
2026-03-04T20:46:11Z,Some(98.45),76030.19,792
2026-03-04T20:47:11Z,Some(98.45),76140.52,792
2026-03-04T20:48:11Z,Some(98.45),76038.75,792
2026-03-04T20:49:11Z,Some(98.45),76055.34,792
2026-03-04T20:50:11Z,Some(98.45),76435.70000000001,792
2026-03-04T20:51:11Z,Some(98.45),76247.54,792
2026-03-04T20:52:11Z,Some(98.45),76251.56,792
2026-03-04T20:53:11Z,Some(98.45),76341.07,792
2026-03-04T20:54:11Z,Some(98.45),76357.06,792
2026-03-04T20:55:11Z,Some(98.45),76328.8,792
2026-03-04T20:56:11Z,Some(98.45),76342.93000000001,792
2026-03-04T20:57:11Z,Some(98.45),76178.93,796
2026-03-04T20:58:11Z,Some(98.45),76195.47,796
2026-03-04T20:59:11Z,Some(98.45),76381.57,796
2026-03-04T21:00:11Z,Some(98.45),76299,796
2026-03-04T21:01:11Z,Some(98.45),76154.06,796
2026-03-04T21:02:11Z,Some(98.45),76157.37,796
2026-03-04T21:03:11Z,Some(98.45),76173.78,796
2026-03-04T21:04:11Z,Some(98.45),76567.01000000001,796
2026-03-04T21:05:11Z,Some(98.45),76568.09000000001,796
2026-03-04T21:06:11Z,Some(98.45),76568.09000000001,796
2026-03-04T21:07:11Z,Some(98.45),76290.51000000001,799
2026-03-04T21:08:11Z,Some(98.45),76495.85999999999,799
2026-03-04T21:09:11Z,Some(98.45),76500.39,799
2026-03-04T21:10:11Z,Some(98.45),76487.11,799
2026-03-04T21:11:11Z,Some(98.45),76500.85,799
2026-03-04T21:12:11Z,Some(98.45),76285.54999999999,799
2026-03-04T21:13:11Z,Some(98.45),76291.07,799
2026-03-04T21:14:11Z,Some(98.45),76411.63,799
2026-03-04T21:15:11Z,Some(98.45),76418.05000000002,799
2026-03-04T21:16:11Z,Some(98.45),76572.15,799
2026-03-04T21:17:11Z,Some(98.45),76599.03,799
2026-03-04T21:18:11Z,Some(98.45),76448.47,799
2026-03-04T21:19:11Z,Some(98.45),76452.28,799
2026-03-04T21:20:11Z,Some(98.45),76607.09000000001,799
2026-03-04T21:21:11Z,Some(98.45),76608.88,799
2026-03-04T21:22:11Z,Some(98.45),76574.34,799
2026-03-04T21:23:11Z,Some(98.45),76584.34999999999,799
2026-03-04T21:24:11Z,Some(98.45),76277.45000000001,799
2026-03-04T21:25:11Z,Some(98.45),76288.52,799
2026-03-04T21:26:11Z,Some(98.45),76288.52,799
2026-03-04T21:27:11Z,Some(98.45),76617.37999999999,800
2026-03-04T21:28:11Z,Some(98.45),76483.31000000001,800
2026-03-04T21:29:11Z,Some(98.45),76491.52,800
2026-03-04T21:30:11Z,Some(98.45),76700.75,800
2026-03-04T21:31:11Z,Some(98.45),76713.05,800
2026-03-04T21:32:11Z,Some(98.45),76655.84,800
2026-03-04T21:33:11Z,Some(98.45),76655.51000000001,800
2026-03-04T21:34:11Z,Some(98.45),76656.85999999999,800
2026-03-04T21:35:11Z,Some(98.45),76701.76000000001,800
2026-03-04T21:36:11Z,Some(98.45),76719.48999999999,800
2026-03-04T21:37:11Z,Some(98.45),76515.15000000001,800
2026-03-04T21:38:11Z,Some(98.45),76520.81,800
2026-03-04T21:39:11Z,Some(98.45),76695.54,800
2026-03-04T21:40:11Z,Some(98.45),76694.56999999998,800
2026-03-04T21:41:11Z,Some(98.45),76764.68000000001,800
2026-03-04T21:42:11Z,Some(98.45),76771.17,800
2026-03-04T21:43:11Z,Some(98.45),76663.24,800
2026-03-04T21:44:11Z,Some(98.45),76667.05,800
2026-03-04T21:45:11Z,Some(98.45),76667.34,800
2026-03-04T21:46:11Z,Some(98.45),76667.34,800
2026-03-04T21:47:11Z,Some(98.45),76518.35,801
2026-03-04T21:48:11Z,Some(98.45),76658.07,801
2026-03-04T21:49:11Z,Some(98.45),76667.51000000001,801
2026-03-04T21:50:11Z,Some(98.45),76493.12,801
2026-03-04T21:51:11Z,Some(98.45),76493.52,801
2026-03-04T21:52:11Z,Some(98.45),76656.95999999999,801
2026-03-04T21:53:11Z,Some(98.45),76676.12,801
2026-03-04T21:54:11Z,Some(98.45),76963.59999999999,801
2026-03-04T21:55:11Z,Some(98.45),76890.29999999999,801
2026-03-04T21:56:11Z,Some(98.45),76890.29999999999,801
2026-03-04T21:57:11Z,Some(98.45),76889.38000000002,801
2026-03-04T21:58:11Z,Some(98.45),76881.38,801
2026-03-04T21:59:11Z,Some(98.45),76634.12,801
2026-03-04T22:00:11Z,Some(98.45),76640.17000000001,801
2026-03-04T22:01:11Z,Some(98.45),76750.37999999999,801
2026-03-04T22:02:11Z,Some(98.45),76694.51,801
2026-03-04T22:03:11Z,Some(98.45),76701.01,801
2026-03-04T22:04:11Z,Some(98.45),76656.16,801
2026-03-04T22:05:11Z,Some(98.45),76669.93000000001,801
2026-03-04T22:06:11Z,Some(98.45),76669.93000000001,801
2026-03-04T22:07:11Z,Some(98.45),76883.00000000001,801
2026-03-04T22:08:11Z,Some(98.45),76991.21,801
2026-03-04T22:09:11Z,Some(98.45),76849.18,801
2026-03-04T22:10:11Z,Some(98.45),76848.49,801
2026-03-04T22:11:11Z,Some(98.45),76886.47,801
2026-03-04T22:12:11Z,Some(98.45),76901.02,801
2026-03-04T22:13:11Z,Some(98.45),76647.71,801
2026-03-04T22:14:11Z,Some(98.45),76607.51999999999,801
2026-03-04T22:15:11Z,Some(98.45),76614.26,801
2026-03-04T22:16:11Z,Some(98.45),76614.26,801
2026-03-04T22:17:11Z,Some(98.45),76705.48,801