2026-03-17T17:18:14Z,Some(98.46),44794.99,969
2026-03-17T17:19:14Z,Some(98.46),38030.590000000004,969
2026-03-17T17:20:14Z,Some(98.46),35174.43,969
2026-03-17T17:21:14Z,Some(98.28),34389.65,969
2026-03-17T17:22:14Z,Some(98.28),33878.95999999999,969
2026-03-17T17:23:14Z,Some(98.28),33752.979999999996,969
2026-03-17T17:24:14Z,Some(98.28),34362.380000000005,969
2026-03-17T17:25:14Z,Some(98.28),34825.759999999995,969
2026-03-17T17:26:14Z,Some(98.28),34513.630000000005,969
2026-03-17T17:27:14Z,Some(98.28),34513.630000000005,969
2026-03-17T17:28:14Z,Some(98.28),33746.92,3997
2026-03-17T17:29:14Z,Some(98.28),33179.490000000005,3997
2026-03-17T17:30:14Z,Some(98.28),32193.480000000003,3997
2026-03-17T17:31:14Z,Some(98.28),31709.079999999998,3997
2026-03-17T17:32:14Z,Some(98.28),31185.659999999996,3997
2026-03-17T17:33:14Z,Some(98.28),30701.37,3997
2026-03-17T17:34:14Z,Some(98.28),29994.82,3997
2026-03-17T17:35:14Z,Some(98.28),29416.83,3997
2026-03-17T17:36:14Z,Some(98.28),29110.04,3997
2026-03-17T17:37:14Z,Some(98.28),29110.04,3997
2026-03-17T17:38:14Z,Some(98.28),28537.770000000004,4442
2026-03-17T17:39:14Z,Some(98.28),28171.300000000003,4442
2026-03-17T17:40:14Z,Some(98.28),27738.409999999996,4442
2026-03-17T17:41:14Z,Some(98.28),27709.4,4442
2026-03-17T17:42:14Z,Some(98.28),27448.15,4442
2026-03-17T17:43:14Z,Some(98.28),27397.530000000002,4442
2026-03-17T17:44:14Z,Some(98.28),26895.25,4442
2026-03-17T17:45:14Z,Some(98.28),26575.210000000003,4442
2026-03-17T17:46:14Z,Some(98.28),26349.4,4442
2026-03-17T17:47:14Z,Some(98.28),26349.4,4442
2026-03-17T17:48:14Z,Some(98.28),26329.670000000002,4659
2026-03-17T17:49:14Z,Some(98.28),26159.420000000002,4659
2026-03-17T17:50:14Z,Some(98.28),26180.19,4659
2026-03-17T17:51:14Z,Some(98.28),26091.23,4659
2026-03-17T17:52:14Z,Some(98.28),26065.239999999998,4659
2026-03-17T17:53:14Z,Some(98.28),25876.45,4659
2026-03-17T17:54:14Z,Some(98.28),25919.510000000002,4659
2026-03-17T17:55:14Z,Some(98.28),26058.76,4659
2026-03-17T17:56:14Z,Some(98.28),25849.17,4659
2026-03-17T17:57:14Z,Some(98.28),25849.17,4659
2026-03-17T17:58:14Z,Some(98.28),25475.04,4787
2026-03-17T17:59:14Z,Some(98.28),25648.33,4787
2026-03-17T18:00:14Z,Some(98.28),25622.12,4787
2026-03-17T18:01:14Z,Some(97.67),25343.36,4787
2026-03-17T18:02:14Z,Some(97.67),25467.739999999998,4787
2026-03-17T18:03:14Z,Some(97.67),25609.300000000003,4787
2026-03-17T18:04:14Z,Some(97.67),25471.589999999997,4787
2026-03-17T18:05:14Z,Some(97.67),25426.5,4787
2026-03-17T18:06:14Z,Some(97.67),25349.75,4787
2026-03-17T18:07:14Z,Some(97.67),25452.920000000002,4787
2026-03-17T18:08:14Z,Some(97.67),25268.010000000002,4920
2026-03-17T18:09:14Z,Some(97.67),25257.55,4920
2026-03-17T18:10:14Z,Some(97.67),25213.71,4920
2026-03-17T18:11:14Z,Some(97.67),25236.03,4920
2026-03-17T18:12:14Z,Some(97.67),25262.4,4920
2026-03-17T18:13:14Z,Some(97.67),25292.59,4920
2026-03-17T18:14:14Z,Some(97.67),25304.16,4920
2026-03-17T18:15:14Z,Some(97.67),25023.950000000004,4920
2026-03-17T18:16:14Z,Some(97.67),25193.73,4920
2026-03-17T18:17:14Z,Some(97.67),25214.700000000004,4920
2026-03-17T18:18:14Z,Some(97.67),25295.269999999997,5008
2026-03-17T18:19:14Z,Some(97.67),25036.109999999997,5008
2026-03-17T18:20:14Z,Some(97.67),25151.550000000003,5008
2026-03-17T18:21:14Z,Some(97.67),25138.43,5008
2026-03-17T18:22:14Z,Some(97.67),25130.760000000002,5008
2026-03-17T18:23:14Z,Some(97.67),24967.89,5008
2026-03-17T18:24:14Z,Some(97.67),24984.36,5008
2026-03-17T18:25:14Z,Some(97.67),24999.5,5008
2026-03-17T18:26:14Z,Some(97.67),24867.350000000002,5008
2026-03-17T18:27:14Z,Some(97.67),24867.350000000002,5008
2026-03-17T18:28:14Z,Some(97.67),25100.84,5136
2026-03-17T18:29:14Z,Some(97.67),25188.86,5136
2026-03-17T18:30:14Z,Some(97.67),25207.72,5136
2026-03-17T18:31:14Z,Some(97.67),24839.53,5136
2026-03-17T18:32:14Z,Some(97.67),24842.750000000004,5136
2026-03-17T18:33:14Z,Some(97.67),24734.28,5136
2026-03-17T18:34:14Z,Some(97.67),24788.559999999998,5136
2026-03-17T18:35:14Z,Some(97.67),24805.56,5136
2026-03-17T18:36:14Z,Some(97.67),25174.940000000002,5136
2026-03-17T18:37:14Z,Some(97.67),24782.649999999998,5136
2026-03-17T18:38:14Z,Some(97.67),24807.14,5358
2026-03-17T18:39:14Z,Some(97.67),24759.73,5358
2026-03-17T18:40:14Z,Some(97.67),24781.22,5358
2026-03-17T18:41:14Z,Some(97.67),25095.9,5358
2026-03-17T18:42:14Z,Some(97.67),25120.739999999998,5358
2026-03-17T18:43:14Z,Some(97.67),25115.46,5358
2026-03-17T18:44:14Z,Some(97.67),25059.3,5358
2026-03-17T18:45:14Z,Some(97.67),25065.4,5358
2026-03-17T18:46:14Z,Some(97.67),24754.929999999997,5358
2026-03-17T18:47:14Z,Some(97.67),24754.929999999997,5358
2026-03-17T18:48:14Z,Some(97.67),24866.950000000004,5451
2026-03-17T18:49:14Z,Some(97.67),24907.210000000003,5451
2026-03-17T18:50:14Z,Some(97.67),24909.71,5451
2026-03-17T18:51:14Z,Some(97.67),24724.85,5451
2026-03-17T18:52:14Z,Some(97.67),24721.15,5451
2026-03-17T18:53:14Z,Some(97.67),24875.43,5451
2026-03-17T18:54:14Z,Some(97.67),24805.75,5451
2026-03-17T18:55:14Z,Some(97.67),24863.3,5451
2026-03-17T18:56:14Z,Some(97.67),24847.36,5451
2026-03-17T18:57:14Z,Some(97.67),24852.44,5451
2026-03-17T18:58:14Z,Some(97.67),24825.019999999997,5544
2026-03-17T18:59:14Z,Some(97.67),24846.019999999997,5544
2026-03-17T19:00:14Z,Some(97.67),24944.62,5544
2026-03-17T19:01:14Z,Some(97.67),24961.92,5544
2026-03-17T19:02:14Z,Some(97.67),24928.340000000004,5544
2026-03-17T19:03:14Z,Some(97.67),24948.800000000003,5544
2026-03-17T19:04:14Z,Some(97.67),24958.269999999997,5544
2026-03-17T19:05:14Z,Some(97.67),24967.66,5544
2026-03-17T19:06:14Z,Some(97.67),24914.57,5544
2026-03-17T19:07:14Z,Some(97.67),24734.06,5544
2026-03-17T19:08:14Z,Some(97.67),24934.36,5615
2026-03-17T19:09:14Z,Some(97.67),24836.16,5615
2026-03-17T19:10:14Z,Some(97.67),24836.839999999997,5615
2026-03-17T19:11:14Z,Some(97.67),24959.69,5615
2026-03-17T19:12:14Z,Some(97.67),24964.54,5615
2026-03-17T19:13:14Z,Some(97.67),24864.42,5615
2026-03-17T19:14:14Z,Some(97.67),24830.78,5615
2026-03-17T19:15:14Z,Some(97.67),25179.35,5615
2026-03-17T19:16:14Z,Some(97.67),25131.64,5615
2026-03-17T19:17:14Z,Some(97.67),24916.9,5615
2026-03-17T19:18:14Z,Some(97.67),24893.46,5709
2026-03-17T19:19:14Z,Some(97.67),24759.15,5709
2026-03-17T19:20:14Z,Some(97.67),24741.199999999997,5709
2026-03-17T19:21:14Z,Some(97.67),24589.33,5709
2026-03-17T19:22:14Z,Some(97.67),24592.239999999998,5709
2026-03-17T19:23:14Z,Some(97.67),24721.089999999997,5709
2026-03-17T19:24:14Z,Some(97.67),24742.239999999998,5709
2026-03-17T19:25:14Z,Some(97.67),24516.739999999998,5709
2026-03-17T19:26:14Z,Some(97.67),24528.869999999995,5709
2026-03-17T19:27:14Z,Some(97.67),24528.869999999995,5709
2026-03-17T19:28:14Z,Some(97.67),24734.64,5786
2026-03-17T19:29:14Z,Some(97.67),24749.870000000003,5786
2026-03-17T19:30:14Z,Some(97.67),24804.92,5786
2026-03-17T19:31:14Z,Some(97.67),24819.05,5786
2026-03-17T19:32:14Z,Some(97.67),24910.21,5786
2026-03-17T19:33:14Z,Some(97.67),24935.04,5786
2026-03-17T19:34:14Z,Some(97.67),25085.15,5786
2026-03-17T19:35:14Z,Some(97.67),25096.09,5786
2026-03-17T19:36:14Z,Some(97.67),25029.08,5786
2026-03-17T19:37:14Z,Some(97.67),25029.08,5786
2026-03-17T19:38:14Z,Some(97.67),25118.46,5822
2026-03-17T19:39:14Z,Some(97.67),25133.4,5822
2026-03-17T19:40:14Z,Some(97.67),25111.399999999998,5822
2026-03-17T19:41:14Z,Some(97.67),25122.52,5822
2026-03-17T19:42:14Z,Some(97.67),25180.88,5822
2026-03-17T19:43:14Z,Some(97.67),25084.06,5822
2026-03-17T19:44:14Z,Some(97.67),25105.15,5822
2026-03-17T19:45:14Z,Some(97.67),24892.659999999996,5822
2026-03-17T19:46:14Z,Some(97.67),24912.45,5822
2026-03-17T19:47:14Z,Some(97.67),24888.360000000004,5822
2026-03-17T19:48:14Z,Some(97.67),24909.18,5877
2026-03-17T19:49:14Z,Some(97.67),24985.469999999998,5877
2026-03-17T19:50:14Z,Some(97.67),24999.309999999998,5877
2026-03-17T19:51:14Z,Some(97.67),25152.39,5877
2026-03-17T19:52:14Z,Some(97.67),25168.52,5877
2026-03-17T19:53:14Z,Some(97.67),25193.120000000003,5877
2026-03-17T19:54:14Z,Some(97.67),25246.5,5877
2026-03-17T19:55:14Z,Some(97.67),25264.489999999998,5877
2026-03-17T19:56:14Z,Some(97.67),25248.05,5877
2026-03-17T19:57:14Z,Some(97.67),25248.05,5877
2026-03-17T19:58:14Z,Some(97.67),25253.9,5915
2026-03-17T19:59:14Z,Some(97.67),25276.25,5915
2026-03-17T20:00:14Z,Some(97.67),25301.43,5915
2026-03-17T20:01:14Z,Some(97.67),25325.44,5915
2026-03-17T20:02:14Z,Some(97.67),25349.88,5915
2026-03-17T20:03:14Z,Some(97.67),25662.81,5915
2026-03-17T20:04:14Z,Some(97.67),25691.620000000003,5915
2026-03-17T20:05:14Z,Some(97.67),26033.92,5915
2026-03-17T20:06:14Z,Some(97.67),26058.11,5915
2026-03-17T20:07:14Z,Some(97.67),26058.11,5915
2026-03-17T20:08:14Z,Some(97.67),26223.260000000002,5968
2026-03-17T20:09:14Z,Some(97.67),26247.6,5968
2026-03-17T20:10:14Z,Some(97.67),26202.96,5968
2026-03-17T20:11:14Z,Some(97.67),26234.01,5968
2026-03-17T20:12:14Z,Some(97.67),26013.37,5968
2026-03-17T20:13:14Z,Some(97.67),26042.06,5968
2026-03-17T20:14:14Z,Some(97.67),26068.21,5968
2026-03-17T20:15:14Z,Some(97.67),25974.6,5968
2026-03-17T20:16:14Z,Some(97.67),25993.28,5968
2026-03-17T20:17:14Z,Some(97.67),25993.28,5968
2026-03-17T20:18:14Z,Some(97.67),26181.41,6042
2026-03-17T20:19:14Z,Some(97.67),26181.41,6042