2026-02-22T07:11:32Z,Some(98.15),59037.08,494
2026-02-22T07:12:32Z,Some(98.15),41731.69,494
2026-02-22T07:13:32Z,Some(98.15),36367.32,494
2026-02-22T07:14:32Z,Some(98.15),34723.5,494
2026-02-22T07:15:32Z,Some(98.15),33471.439999999995,494
2026-02-22T07:16:32Z,Some(98.15),32236.56,494
2026-02-22T07:17:32Z,Some(98.15),31599.69,494
2026-02-22T07:18:32Z,Some(98.15),29620.81,494
2026-02-22T07:19:32Z,Some(98.15),28046.23,494
2026-02-22T07:20:32Z,Some(98.15),28046.23,494
2026-02-22T07:21:32Z,Some(98.15),26500.84,3313
2026-02-22T07:22:32Z,Some(98.15),26382.85,3313
2026-02-22T07:23:32Z,Some(98.15),25880.27,3313
2026-02-22T07:24:32Z,Some(98.15),25539.159999999996,3313
2026-02-22T07:25:32Z,Some(98.15),25439.64,3313
2026-02-22T07:26:32Z,Some(98.15),25228.92,3313
2026-02-22T07:27:32Z,Some(98.15),25091.33,3313
2026-02-22T07:28:32Z,Some(98.15),25008.699999999997,3313
2026-02-22T07:29:32Z,Some(98.15),24849.64,3313
2026-02-22T07:30:32Z,Some(98.15),24849.64,3313
2026-02-22T07:31:32Z,Some(98.15),24928.85,3827
2026-02-22T07:32:32Z,Some(98.15),24938.170000000002,3827
2026-02-22T07:33:32Z,Some(98.15),24842.8,3827
2026-02-22T07:34:32Z,Some(98.15),25090.99,3827
2026-02-22T07:35:32Z,Some(98.15),25309.43,3827
2026-02-22T07:36:32Z,Some(98.15),25348.25,3827
2026-02-22T07:37:32Z,Some(98.15),25665.019999999997,3827
2026-02-22T07:38:32Z,Some(98.15),25903.069999999996,3827
2026-02-22T07:39:32Z,Some(98.15),26291.2,3827
2026-02-22T07:40:32Z,Some(98.15),26291.2,3827
2026-02-22T07:41:32Z,Some(98.15),26114.809999999998,4018
2026-02-22T07:42:32Z,Some(98.15),26254.64,4018
2026-02-22T07:43:32Z,Some(98.15),26659.37,4018
2026-02-22T07:44:32Z,Some(98.15),26434.81,4018
2026-02-22T07:45:32Z,Some(98.15),26724.410000000003,4018
2026-02-22T07:46:32Z,Some(98.15),26696.24,4018
2026-02-22T07:47:32Z,Some(98.15),26691.510000000002,4018
2026-02-22T07:48:32Z,Some(98.15),26707.39,4018
2026-02-22T07:49:32Z,Some(98.15),26939.7,4018
2026-02-22T07:50:32Z,Some(98.15),26939.7,4018
2026-02-22T07:51:32Z,Some(98.15),27119.82,4201
2026-02-22T07:52:32Z,Some(98.15),27293.26,4201
2026-02-22T07:53:32Z,Some(98.15),27412.469999999998,4201
2026-02-22T07:54:32Z,Some(98.15),27481.969999999998,4201
2026-02-22T07:55:32Z,Some(98.15),27341.34,4201
2026-02-22T07:56:32Z,Some(98.15),27606.960000000003,4201
2026-02-22T07:57:32Z,Some(98.15),27539.6,4201
2026-02-22T07:58:32Z,Some(98.15),27676.84,4201
2026-02-22T07:59:32Z,Some(98.15),27710.29,4201
2026-02-22T08:00:32Z,Some(98.15),27835.79,4201
2026-02-22T08:01:32Z,Some(98.15),27654.95,4328
2026-02-22T08:02:32Z,Some(98.15),27627.33,4328
2026-02-22T08:03:32Z,Some(98.15),27698.99,4328
2026-02-22T08:04:32Z,Some(98.15),27789.04,4328
2026-02-22T08:05:32Z,Some(98.15),27946.670000000002,4328
2026-02-22T08:06:32Z,Some(98.15),27868.76,4328
2026-02-22T08:07:32Z,Some(98.15),27958.95,4328
2026-02-22T08:08:32Z,Some(98.15),28031.199999999997,4328
2026-02-22T08:09:32Z,Some(98.15),27973.52,4328
2026-02-22T08:10:32Z,Some(98.15),27973.52,4328
2026-02-22T08:11:32Z,Some(98.15),28300.74,4503
2026-02-22T08:12:32Z,Some(98.15),28314.72,4503
2026-02-22T08:13:32Z,Some(98.15),28447.95,4503
2026-02-22T08:14:32Z,Some(98.15),28529.3,4503
2026-02-22T08:15:32Z,Some(98.15),28428.8,4503
2026-02-22T08:16:32Z,Some(98.15),28395.65,4503
2026-02-22T08:17:32Z,Some(98.15),28406.870000000003,4503
2026-02-22T08:18:32Z,Some(98.15),28711.1,4503
2026-02-22T08:19:32Z,Some(98.15),28313.38,4503
2026-02-22T08:20:32Z,Some(98.15),28325.56,4503
2026-02-22T08:21:32Z,Some(98.15),28507.840000000004,4610
2026-02-22T08:22:32Z,Some(98.15),28538.010000000002,4610
2026-02-22T08:23:32Z,Some(98.15),28488.04,4610
2026-02-22T08:24:32Z,Some(98.15),28518.28,4610
2026-02-22T08:25:32Z,Some(98.15),28818.300000000003,4610
2026-02-22T08:26:32Z,Some(98.15),28892.95,4610
2026-02-22T08:27:32Z,Some(98.15),28630.65,4610
2026-02-22T08:28:32Z,Some(98.15),28686.32,4610
2026-02-22T08:29:32Z,Some(98.15),29076.5,4610
2026-02-22T08:30:32Z,Some(98.15),29076.5,4610
2026-02-22T08:31:32Z,Some(98.15),28835.739999999998,4687
2026-02-22T08:32:32Z,Some(98.15),29094.5,4687
2026-02-22T08:33:32Z,Some(98.15),29146.39,4687
2026-02-22T08:34:32Z,Some(98.15),28980.690000000002,4687
2026-02-22T08:35:32Z,Some(98.15),29077.56,4687
2026-02-22T08:36:32Z,Some(98.15),29116.36,4687
2026-02-22T08:37:32Z,Some(98.15),29043.39,4687
2026-02-22T08:38:32Z,Some(98.15),29090.28,4687
2026-02-22T08:39:32Z,Some(98.15),29296.070000000003,4687
2026-02-22T08:40:32Z,Some(98.15),29296.070000000003,4687
2026-02-22T08:41:32Z,Some(98.15),29398.47,4769
2026-02-22T08:42:32Z,Some(98.15),29386.980000000003,4769
2026-02-22T08:43:32Z,Some(98.15),29342.42,4769
2026-02-22T08:44:32Z,Some(98.15),29000.719999999998,4769
2026-02-22T08:45:32Z,Some(98.15),28950.91,4769
2026-02-22T08:46:32Z,Some(98.15),29136.97,4769
2026-02-22T08:47:32Z,Some(98.15),29002.670000000002,4769
2026-02-22T08:48:32Z,Some(98.15),29041.829999999998,4769
2026-02-22T08:49:32Z,Some(98.15),29151.379999999997,4769
2026-02-22T08:50:32Z,Some(98.15),29195.43,4769
2026-02-22T08:51:32Z,Some(98.15),29316.31,4835
2026-02-22T08:52:32Z,Some(98.15),29367.579999999998,4835
2026-02-22T08:53:32Z,Some(98.15),29272.22,4835
2026-02-22T08:54:32Z,Some(98.15),29323.71,4835
2026-02-22T08:55:32Z,Some(98.15),29283.19,4835
2026-02-22T08:56:32Z,Some(98.15),29329.99,4835
2026-02-22T08:57:32Z,Some(98.15),29334.839999999997,4835
2026-02-22T08:58:32Z,Some(98.15),29281.31,4835
2026-02-22T08:59:32Z,Some(98.15),29301.97,4835
2026-02-22T09:00:32Z,Some(98.15),29301.97,4835
2026-02-22T09:01:32Z,Some(98.15),29423.85,4939
2026-02-22T09:02:32Z,Some(98.15),29550.020000000004,4939
2026-02-22T09:03:32Z,Some(98.15),29573.66,4939
2026-02-22T09:04:32Z,Some(98.15),29251.699999999997,4939
2026-02-22T09:05:32Z,Some(98.15),29282.2,4939
2026-02-22T09:06:32Z,Some(98.15),29446.44,4939
2026-02-22T09:07:32Z,Some(98.15),29475.88,4939
2026-02-22T09:08:32Z,Some(98.15),29569.97,4939
2026-02-22T09:09:32Z,Some(98.15),29586.240000000005,4939
2026-02-22T09:10:32Z,Some(98.15),29426.64,4939
2026-02-22T09:11:32Z,Some(98.15),29436.68,5048
2026-02-22T09:12:32Z,Some(98.15),29696.15,5048
2026-02-22T09:13:32Z,Some(98.15),29689.180000000004,5048
2026-02-22T09:14:32Z,Some(98.15),30029.84,5048
2026-02-22T09:15:32Z,Some(98.15),30052.99,5048
2026-02-22T09:16:32Z,Some(98.15),29615.479999999996,5048
2026-02-22T09:17:32Z,Some(98.15),29624.97,5048
2026-02-22T09:18:32Z,Some(98.15),29398.710000000003,5048
2026-02-22T09:19:32Z,Some(98.15),29417.23,5048
2026-02-22T09:20:32Z,Some(98.15),29472.04,5048
2026-02-22T09:21:32Z,Some(98.15),29503.81,5198
2026-02-22T09:22:32Z,Some(98.15),29776.97,5198
2026-02-22T09:23:32Z,Some(98.15),29773.269999999997,5198
2026-02-22T09:24:32Z,Some(98.15),29807.16,5198
2026-02-22T09:25:32Z,Some(98.15),29605.370000000003,5198
2026-02-22T09:26:32Z,Some(98.15),29629.540000000005,5198
2026-02-22T09:27:32Z,Some(98.15),29891.21,5198
2026-02-22T09:28:32Z,Some(98.15),29913.55,5198
2026-02-22T09:29:32Z,Some(98.15),29802.79,5198
2026-02-22T09:30:32Z,Some(98.15),29802.79,5198
2026-02-22T09:31:32Z,Some(98.15),29954.13,5284
2026-02-22T09:32:32Z,Some(98.15),29987.71,5284
2026-02-22T09:33:32Z,Some(98.15),29764.22,5284
2026-02-22T09:34:32Z,Some(98.15),29796.05,5284
2026-02-22T09:35:32Z,Some(98.15),29728.32,5284
2026-02-22T09:36:32Z,Some(98.15),29758.719999999998,5284
2026-02-22T09:37:32Z,Some(98.15),29787.300000000003,5284
2026-02-22T09:38:32Z,Some(98.15),29931.120000000003,5284
2026-02-22T09:39:32Z,Some(98.15),29957.149999999998,5284
2026-02-22T09:40:32Z,Some(98.15),29957.149999999998,5284
2026-02-22T09:41:32Z,Some(98.15),30113.24,5353
2026-02-22T09:42:32Z,Some(98.15),30145.879999999997,5353
2026-02-22T09:43:32Z,Some(98.15),30168.760000000002,5353
2026-02-22T09:44:32Z,Some(98.15),30285.730000000003,5353
2026-02-22T09:45:32Z,Some(98.15),30313.100000000002,5353
2026-02-22T09:46:32Z,Some(98.15),29984.67,5353
2026-02-22T09:47:32Z,Some(98.15),30088.460000000006,5353
2026-02-22T09:48:32Z,Some(98.15),30120.399999999998,5353
2026-02-22T09:49:32Z,Some(98.15),30223.41,5353
2026-02-22T09:50:32Z,Some(98.15),30223.41,5353
2026-02-22T09:51:32Z,Some(98.15),30079.93,5402
2026-02-22T09:52:32Z,Some(98.15),30105.81,5402
2026-02-22T09:53:32Z,Some(98.15),30269.65,5402
2026-02-22T09:54:32Z,Some(98.15),30272.16,5402
2026-02-22T09:55:32Z,Some(98.15),30291.350000000002,5402
2026-02-22T09:56:32Z,Some(98.15),30713.57,5402
2026-02-22T09:57:32Z,Some(98.15),30738.94,5402
2026-02-22T09:58:32Z,Some(98.15),30316.050000000003,5402
2026-02-22T09:59:32Z,Some(98.15),30342.18,5402
2026-02-22T10:00:32Z,Some(98.15),30342.18,5402
2026-02-22T10:01:32Z,Some(98.15),30562.8,5450
2026-02-22T10:02:32Z,Some(98.15),30582.699999999997,5450
2026-02-22T10:03:32Z,Some(98.15),30352.659999999996,5450
2026-02-22T10:04:32Z,Some(98.15),30375.29,5450
2026-02-22T10:05:32Z,Some(98.15),30684.13,5450
2026-02-22T10:06:32Z,Some(98.15),30706.780000000002,5450
2026-02-22T10:07:32Z,Some(98.15),30728.010000000002,5450
2026-02-22T10:08:32Z,Some(98.15),30761.979999999996,5450
2026-02-22T10:09:32Z,Some(98.15),30779.329999999998,5450
2026-02-22T10:10:32Z,Some(98.15),30779.329999999998,5450
2026-02-22T10:11:32Z,Some(98.15),30490.05,5499
2026-02-22T10:12:32Z,Some(98.15),30490.05,5499