2026-03-03T03:12:58Z,Some(98.64),56590.64,497
2026-03-03T03:13:58Z,Some(98.64),41088.99,497
2026-03-03T03:14:58Z,Some(98.64),35999.770000000004,497
2026-03-03T03:15:58Z,Some(98.64),33876.97,497
2026-03-03T03:16:58Z,Some(98.64),32615.47,497
2026-03-03T03:17:58Z,Some(98.64),31589.81,497
2026-03-03T03:18:58Z,Some(98.14),31136.54,497
2026-03-03T03:19:58Z,Some(98.14),29240.82,497
2026-03-03T03:20:58Z,Some(98.14),28241.719999999998,497
2026-03-03T03:21:58Z,Some(98.14),28241.719999999998,497
2026-03-03T03:22:58Z,Some(98.14),26357.25,3408
2026-03-03T03:23:58Z,Some(98.14),26034.72,3408
2026-03-03T03:24:58Z,Some(98.14),25862.899999999998,3408
2026-03-03T03:25:58Z,Some(98.14),25873.65,3408
2026-03-03T03:26:58Z,Some(98.14),25552.09,3408
2026-03-03T03:27:58Z,Some(98.14),25260.47,3408
2026-03-03T03:28:58Z,Some(98.14),24810.89,3408
2026-03-03T03:29:58Z,Some(98.14),24091.420000000002,3408
2026-03-03T03:30:58Z,Some(98.14),25274.3,3408
2026-03-03T03:31:58Z,Some(98.14),25274.3,3408
2026-03-03T03:32:58Z,Some(98.14),25428.16,3812
2026-03-03T03:33:58Z,Some(98.14),24967.239999999998,3812
2026-03-03T03:34:58Z,Some(98.14),25689.870000000003,3812
2026-03-03T03:35:58Z,Some(98.14),25921.699999999997,3812
2026-03-03T03:36:58Z,Some(98.14),26037.989999999998,3812
2026-03-03T03:37:58Z,Some(98.14),26203.699999999997,3812
2026-03-03T03:38:58Z,Some(98.14),26403.75,3812
2026-03-03T03:39:58Z,Some(98.14),26471.57,3812
2026-03-03T03:40:59Z,Some(98.14),26471.57,3812
2026-03-03T03:41:58Z,Some(98.14),26301.32,3812
2026-03-03T03:42:58Z,Some(98.14),26398.78,4089
2026-03-03T03:43:58Z,Some(98.14),26751.18,4089
2026-03-03T03:44:58Z,Some(98.14),26737.54,4089
2026-03-03T03:45:58Z,Some(98.14),26905.65,4089
2026-03-03T03:46:58Z,Some(98.14),26940.839999999997,4089
2026-03-03T03:47:58Z,Some(98.14),27147.31,4089
2026-03-03T03:48:58Z,Some(98.14),27369.66,4089
2026-03-03T03:49:58Z,Some(98.14),27323.940000000002,4089
2026-03-03T03:50:58Z,Some(98.14),27353.23,4089
2026-03-03T03:51:58Z,Some(98.14),27353.23,4089
2026-03-03T03:52:58Z,Some(98.14),27572.339999999997,4260
2026-03-03T03:53:58Z,Some(98.14),27681.239999999998,4260
2026-03-03T03:54:58Z,Some(98.14),27740.86,4260
2026-03-03T03:55:58Z,Some(98.14),27932.01,4260
2026-03-03T03:56:58Z,Some(98.14),28144.53,4260
2026-03-03T03:57:58Z,Some(98.14),28151.66,4260
2026-03-03T03:58:58Z,Some(98.14),28198.83,4260
2026-03-03T03:59:58Z,Some(98.14),28511.54,4260
2026-03-03T04:00:58Z,Some(98.14),28591.29,4260
2026-03-03T04:01:58Z,Some(98.14),28591.29,4260
2026-03-03T04:02:58Z,Some(98.14),28288.52,4368
2026-03-03T04:03:58Z,Some(98.14),28397.28,4368
2026-03-03T04:04:58Z,Some(98.14),28493.989999999998,4368
2026-03-03T04:05:58Z,Some(98.14),28604.46,4368
2026-03-03T04:06:58Z,Some(98.14),28630.559999999998,4368
2026-03-03T04:07:58Z,Some(98.14),28518.039999999997,4368
2026-03-03T04:08:58Z,Some(98.14),28600.05,4368
2026-03-03T04:09:58Z,Some(98.14),28896.000000000004,4368
2026-03-03T04:10:58Z,Some(98.14),28755.950000000004,4368
2026-03-03T04:11:58Z,Some(98.14),28731.32,4368
2026-03-03T04:12:58Z,Some(98.14),28827.710000000003,4505
2026-03-03T04:13:58Z,Some(98.14),29103.02,4505
2026-03-03T04:14:58Z,Some(98.14),29002.62,4505
2026-03-03T04:15:58Z,Some(98.14),29077.25,4505
2026-03-03T04:16:58Z,Some(98.14),28956.53,4505
2026-03-03T04:17:58Z,Some(98.14),29054.600000000002,4505
2026-03-03T04:18:58Z,Some(98.14),29106.14,4505
2026-03-03T04:19:58Z,Some(98.14),29363.75,4505
2026-03-03T04:20:58Z,Some(98.14),29240.55,4505
2026-03-03T04:21:58Z,Some(98.14),29246.67,4505
2026-03-03T04:22:58Z,Some(98.14),29369.56,4663
2026-03-03T04:23:58Z,Some(98.14),29164.41,4663
2026-03-03T04:24:58Z,Some(98.14),29172.850000000002,4663
2026-03-03T04:25:58Z,Some(98.14),29423.850000000002,4663
2026-03-03T04:26:58Z,Some(98.14),29405.480000000003,4663
2026-03-03T04:27:58Z,Some(98.14),29464.150000000005,4663
2026-03-03T04:28:58Z,Some(98.14),29491.42,4663
2026-03-03T04:29:58Z,Some(98.14),29545.08,4663
2026-03-03T04:30:58Z,Some(98.14),29698.31,4663
2026-03-03T04:31:58Z,Some(98.14),29698.31,4663
2026-03-03T04:32:58Z,Some(98.14),29675.89,4736
2026-03-03T04:33:58Z,Some(98.14),29698.28,4736
2026-03-03T04:34:58Z,Some(98.14),29745,4736
2026-03-03T04:35:58Z,Some(98.14),29970.5,4736
2026-03-03T04:36:58Z,Some(98.14),30069.679999999997,4736
2026-03-03T04:37:58Z,Some(98.14),30089.1,4736
2026-03-03T04:38:58Z,Some(98.14),29788.63,4736
2026-03-03T04:39:58Z,Some(98.14),29823.210000000003,4736
2026-03-03T04:40:58Z,Some(98.14),29846.1,4736
2026-03-03T04:41:58Z,Some(98.14),29846.1,4736
2026-03-03T04:42:58Z,Some(98.14),30038.37,4798
2026-03-03T04:43:58Z,Some(98.14),29986.729999999996,4798
2026-03-03T04:44:58Z,Some(98.14),29968.68,4798
2026-03-03T04:45:58Z,Some(98.14),29947.89,4798
2026-03-03T04:46:58Z,Some(98.14),29922.75,4798
2026-03-03T04:47:58Z,Some(98.14),30004.960000000003,4798
2026-03-03T04:48:58Z,Some(98.14),29804.640000000003,4798
2026-03-03T04:49:58Z,Some(98.14),29832.570000000003,4798
2026-03-03T04:50:58Z,Some(98.14),30000.139999999996,4798
2026-03-03T04:51:58Z,Some(98.14),30000.139999999996,4798
2026-03-03T04:52:58Z,Some(98.14),29926.75,4868
2026-03-03T04:53:58Z,Some(98.14),29966.84,4868
2026-03-03T04:54:58Z,Some(98.14),29940.789999999997,4868
2026-03-03T04:55:58Z,Some(98.14),29976.93,4868
2026-03-03T04:56:58Z,Some(98.14),30201.41,4868
2026-03-03T04:57:58Z,Some(98.14),30240.15,4868
2026-03-03T04:58:58Z,Some(98.14),30082.19,4868
2026-03-03T04:59:58Z,Some(98.14),30112.14,4868
2026-03-03T05:00:58Z,Some(98.14),30117.97,4868
2026-03-03T05:01:58Z,Some(98.14),30117.97,4868
2026-03-03T05:02:58Z,Some(98.14),29979.89,4956
2026-03-03T05:03:58Z,Some(98.14),30174.11,4956
2026-03-03T05:04:58Z,Some(98.14),30155.449999999997,4956
2026-03-03T05:05:58Z,Some(98.14),30125.02,4956
2026-03-03T05:06:58Z,Some(98.14),30105.03,4956
2026-03-03T05:07:58Z,Some(98.14),29782.410000000003,4956
2026-03-03T05:08:58Z,Some(98.14),29766.089999999997,4956
2026-03-03T05:09:58Z,Some(98.14),29785.770000000004,4956
2026-03-03T05:10:58Z,Some(98.14),29786.449999999997,4956
2026-03-03T05:11:58Z,Some(98.14),29786.449999999997,4956
2026-03-03T05:12:58Z,Some(98.14),29769.690000000002,5034
2026-03-03T05:13:58Z,Some(98.14),29750.359999999997,5034
2026-03-03T05:14:58Z,Some(98.14),29776.620000000003,5034
2026-03-03T05:15:58Z,Some(98.14),30200.83,5034
2026-03-03T05:16:58Z,Some(98.14),30217.16,5034
2026-03-03T05:17:58Z,Some(98.14),29842.86,5034
2026-03-03T05:18:58Z,Some(98.14),29857.14,5034
2026-03-03T05:19:58Z,Some(98.14),29893.850000000002,5034
2026-03-03T05:20:58Z,Some(98.14),29909.780000000002,5034
2026-03-03T05:21:58Z,Some(98.14),29909.780000000002,5034
2026-03-03T05:22:58Z,Some(98.14),30220.090000000004,5080
2026-03-03T05:23:58Z,Some(98.14),30368.51,5080
2026-03-03T05:24:58Z,Some(98.14),30224.69,5080
2026-03-03T05:25:58Z,Some(98.14),30243.01,5080
2026-03-03T05:26:58Z,Some(98.14),30163.14,5080
2026-03-03T05:27:58Z,Some(98.14),30182.729999999996,5080
2026-03-03T05:28:58Z,Some(98.14),29901.160000000003,5080
2026-03-03T05:29:58Z,Some(98.14),29912.03,5080
2026-03-03T05:30:58Z,Some(98.14),30067.789999999997,5080
2026-03-03T05:31:58Z,Some(98.14),30083.9,5080
2026-03-03T05:32:58Z,Some(98.14),30338.370000000003,5126
2026-03-03T05:33:58Z,Some(98.14),30357.01,5126
2026-03-03T05:34:58Z,Some(98.14),30126.52,5126
2026-03-03T05:35:58Z,Some(98.14),30140.260000000002,5126
2026-03-03T05:36:58Z,Some(98.14),30338.5,5126
2026-03-03T05:37:58Z,Some(98.14),30351.72,5126
2026-03-03T05:38:58Z,Some(98.14),30257.399999999998,5126
2026-03-03T05:39:58Z,Some(98.14),30244.870000000003,5126
2026-03-03T05:40:58Z,Some(98.14),30268.32,5126
2026-03-03T05:41:58Z,Some(98.14),30285.999999999996,5126
2026-03-03T05:42:58Z,Some(98.14),30305.71,5189
2026-03-03T05:43:58Z,Some(98.14),30225.340000000004,5189
2026-03-03T05:44:58Z,Some(98.14),30234.81,5189
2026-03-03T05:45:58Z,Some(98.14),30293.82,5189
2026-03-03T05:46:58Z,Some(98.14),30317.579999999998,5189
2026-03-03T05:47:58Z,Some(98.14),30367.3,5189
2026-03-03T05:48:58Z,Some(98.14),30342.97,5189
2026-03-03T05:49:58Z,Some(98.14),30360.120000000003,5189
2026-03-03T05:50:58Z,Some(98.14),30223.04,5189
2026-03-03T05:51:58Z,Some(98.14),30223.04,5189
2026-03-03T05:52:58Z,Some(98.14),30543.850000000002,5273
2026-03-03T05:53:58Z,Some(98.14),30555.18,5273
2026-03-03T05:54:58Z,Some(98.14),30326.170000000002,5273
2026-03-03T05:55:58Z,Some(98.14),30286.89,5273
2026-03-03T05:56:58Z,Some(98.14),30297.199999999997,5273
2026-03-03T05:57:58Z,Some(98.14),30434.769999999997,5273
2026-03-03T05:58:58Z,Some(98.14),30441.46,5273
2026-03-03T05:59:58Z,Some(98.14),30307.82,5273
2026-03-03T06:00:58Z,Some(98.14),30329.71,5273
2026-03-03T06:01:58Z,Some(98.14),30431.28,5273
2026-03-03T06:02:58Z,Some(98.14),30466.960000000003,5313
2026-03-03T06:03:58Z,Some(98.14),30476.61,5313
2026-03-03T06:04:58Z,Some(98.14),30419.47,5313
2026-03-03T06:05:58Z,Some(98.14),30431.74,5313
2026-03-03T06:06:58Z,Some(98.14),30274.23,5313
2026-03-03T06:07:58Z,Some(98.14),30280.23,5313
2026-03-03T06:08:58Z,Some(98.14),30290.950000000004,5313
2026-03-03T06:09:58Z,Some(98.14),30615.989999999998,5313
2026-03-03T06:10:58Z,Some(98.14),30621.46,5313
2026-03-03T06:11:58Z,Some(98.14),30621.46,5313
2026-03-03T06:12:58Z,Some(98.14),30222.18,5351
2026-03-03T06:13:58Z,Some(98.14),30222.18,5351