2026-03-15T21:30:52Z,Some(98.46),52431.09,500
2026-03-15T21:31:52Z,Some(98.46),48247.07,500
2026-03-15T21:32:52Z,Some(98.46),45612.770000000004,500
2026-03-15T21:33:52Z,Some(98.28),44401.6,500
2026-03-15T21:34:52Z,Some(98.28),44097.19,500
2026-03-15T21:35:52Z,Some(98.28),43574.04,500
2026-03-15T21:36:53Z,Some(98.28),43448.72,500
2026-03-15T21:37:52Z,Some(98.28),43280.060000000005,500
2026-03-15T21:38:52Z,Some(98.28),43099.28999999999,500
2026-03-15T21:39:52Z,Some(98.28),43077.31,500
2026-03-15T21:40:52Z,Some(98.28),42038.94,3510
2026-03-15T21:41:52Z,Some(98.28),40549.96000000001,3510
2026-03-15T21:42:52Z,Some(98.28),39430.47,3510
2026-03-15T21:43:52Z,Some(98.28),38181.26,3510
2026-03-15T21:44:52Z,Some(98.28),37340.67999999999,3510
2026-03-15T21:45:53Z,Some(98.28),36509.439999999995,3510
2026-03-15T21:46:52Z,Some(98.28),35638.369999999995,3510
2026-03-15T21:47:53Z,Some(98.28),34826.399999999994,3510
2026-03-15T21:48:52Z,Some(98.28),34237.740000000005,3510
2026-03-15T21:49:53Z,Some(98.28),34237.740000000005,3510
2026-03-15T21:50:52Z,Some(98.28),32710,3945
2026-03-15T21:51:53Z,Some(98.28),32284.800000000003,3945
2026-03-15T21:52:52Z,Some(98.28),31681.76,3945
2026-03-15T21:53:53Z,Some(97.67),31085.780000000002,3945
2026-03-15T21:54:52Z,Some(97.67),30580.87,3945
2026-03-15T21:55:53Z,Some(97.67),30027.54,3945
2026-03-15T21:56:52Z,Some(97.67),29761.5,3945
2026-03-15T21:57:53Z,Some(97.67),29480.120000000003,3945
2026-03-15T21:58:52Z,Some(97.67),29137.929999999997,3945
2026-03-15T21:59:53Z,Some(97.67),29137.929999999997,3945
2026-03-15T22:00:53Z,Some(97.67),28522.94,4149
2026-03-15T22:01:52Z,Some(97.67),28921.72,4149
2026-03-15T22:02:52Z,Some(97.67),28333.769999999997,4149
2026-03-15T22:03:52Z,Some(97.67),28234.76,4149
2026-03-15T22:04:52Z,Some(97.67),28141.120000000003,4149
2026-03-15T22:05:52Z,Some(97.67),28219.01,4149
2026-03-15T22:06:52Z,Some(97.67),27940.149999999998,4149
2026-03-15T22:07:52Z,Some(97.67),27563.93,4149
2026-03-15T22:08:52Z,Some(97.67),27545.86,4149
2026-03-15T22:09:52Z,Some(97.67),27545.86,4149
2026-03-15T22:10:52Z,Some(97.67),27583.64,4269
2026-03-15T22:11:52Z,Some(97.67),27497.41,4269
2026-03-15T22:12:52Z,Some(97.67),27354.73,4269
2026-03-15T22:13:52Z,Some(97.67),27295.62,4269
2026-03-15T22:14:53Z,Some(97.67),27027.43,4269
2026-03-15T22:15:52Z,Some(97.67),26937.24,4269
2026-03-15T22:16:52Z,Some(97.67),26992.86,4269
2026-03-15T22:17:52Z,Some(97.67),26706.55,4269
2026-03-15T22:18:52Z,Some(97.67),26615.870000000003,4269
2026-03-15T22:19:52Z,Some(97.67),26488.68,4269
2026-03-15T22:20:52Z,Some(97.67),26621.690000000002,4378
2026-03-15T22:21:52Z,Some(97.67),26527.71,4378
2026-03-15T22:22:52Z,Some(97.67),26487.840000000004,4378
2026-03-15T22:23:52Z,Some(97.67),26557.16,4378
2026-03-15T22:24:52Z,Some(97.67),26241.019999999997,4378
2026-03-15T22:25:52Z,Some(97.67),26671.82,4378
2026-03-15T22:26:52Z,Some(97.67),26652.82,4378
2026-03-15T22:27:52Z,Some(97.67),26420.64,4378
2026-03-15T22:28:52Z,Some(97.67),26278.32,4378
2026-03-15T22:29:52Z,Some(97.67),26278.32,4378
2026-03-15T22:30:52Z,Some(97.67),26310.47,4479
2026-03-15T22:31:52Z,Some(97.67),26250.040000000005,4479
2026-03-15T22:32:52Z,Some(97.67),26089.469999999998,4479
2026-03-15T22:33:52Z,Some(97.67),26095.92,4479
2026-03-15T22:34:52Z,Some(97.67),26237.629999999997,4479
2026-03-15T22:35:52Z,Some(97.67),26344.72,4479
2026-03-15T22:36:52Z,Some(97.67),26328.41,4479
2026-03-15T22:37:52Z,Some(97.67),26207.82,4479
2026-03-15T22:38:52Z,Some(97.67),26196.93,4479
2026-03-15T22:39:52Z,Some(97.67),26170.85,4479
2026-03-15T22:40:52Z,Some(97.67),26446.88,4589
2026-03-15T22:41:52Z,Some(97.67),26270.48,4589
2026-03-15T22:42:52Z,Some(97.67),26261.78,4589
2026-03-15T22:43:52Z,Some(97.67),26184.63,4589
2026-03-15T22:44:52Z,Some(97.67),26357.92,4589
2026-03-15T22:45:52Z,Some(97.67),26326.98,4589
2026-03-15T22:46:52Z,Some(97.67),26326.52,4589
2026-03-15T22:47:52Z,Some(97.67),26331.93,4589
2026-03-15T22:48:52Z,Some(97.67),26189.999999999996,4589
2026-03-15T22:49:52Z,Some(97.67),26189.999999999996,4589
2026-03-15T22:50:52Z,Some(97.67),26145.300000000003,4678
2026-03-15T22:51:52Z,Some(97.67),26110.1,4678
2026-03-15T22:52:52Z,Some(97.67),26098.77,4678
2026-03-15T22:53:52Z,Some(97.67),26274.14,4678
2026-03-15T22:54:52Z,Some(97.67),26134.77,4678
2026-03-15T22:55:52Z,Some(97.67),26148.92,4678
2026-03-15T22:56:52Z,Some(97.67),26311.47,4678
2026-03-15T22:57:52Z,Some(97.67),26293.47,4678
2026-03-15T22:58:52Z,Some(97.67),26068.55,4678
2026-03-15T22:59:52Z,Some(97.67),26068.55,4678
2026-03-15T23:00:52Z,Some(97.67),26073.36,4825
2026-03-15T23:01:52Z,Some(97.67),26159.44,4825
2026-03-15T23:02:52Z,Some(97.67),26141.7,4825
2026-03-15T23:03:52Z,Some(97.67),26096.7,4825
2026-03-15T23:04:52Z,Some(97.67),26109.99,4825
2026-03-15T23:05:52Z,Some(97.67),26170.67,4825
2026-03-15T23:06:52Z,Some(97.67),26076.239999999998,4825
2026-03-15T23:07:52Z,Some(97.67),26069,4825
2026-03-15T23:08:52Z,Some(97.67),26068.11,4825
2026-03-15T23:09:52Z,Some(97.67),26068.11,4825
2026-03-15T23:10:52Z,Some(97.67),26204.189999999995,4920
2026-03-15T23:11:52Z,Some(97.67),26224.74,4920
2026-03-15T23:12:52Z,Some(97.67),26224.79,4920
2026-03-15T23:13:52Z,Some(97.67),26237.35,4920
2026-03-15T23:14:52Z,Some(97.67),26196.670000000002,4920
2026-03-15T23:15:52Z,Some(97.67),26208.020000000004,4920
2026-03-15T23:16:52Z,Some(97.67),26343.75,4920
2026-03-15T23:17:52Z,Some(97.67),26453.65,4920
2026-03-15T23:18:52Z,Some(97.67),26471.61,4920
2026-03-15T23:19:52Z,Some(97.67),26174.06,4920
2026-03-15T23:20:52Z,Some(97.67),26190.13,5001
2026-03-15T23:21:52Z,Some(97.67),26310.570000000003,5001
2026-03-15T23:22:52Z,Some(97.67),26274.58,5001
2026-03-15T23:23:52Z,Some(97.67),26114.809999999998,5001
2026-03-15T23:24:52Z,Some(97.67),26080.2,5001
2026-03-15T23:25:52Z,Some(97.67),25910.769999999997,5001
2026-03-15T23:26:52Z,Some(97.67),25898.11,5001
2026-03-15T23:27:52Z,Some(97.67),26018.3,5001
2026-03-15T23:28:52Z,Some(97.67),26021.79,5001
2026-03-15T23:29:52Z,Some(97.67),25899.88,5001
2026-03-15T23:30:52Z,Some(97.67),25902.53,5067
2026-03-15T23:31:52Z,Some(97.67),25905.25,5067
2026-03-15T23:32:52Z,Some(97.67),25905.61,5067
2026-03-15T23:33:52Z,Some(97.67),26098.1,5067
2026-03-15T23:34:52Z,Some(97.67),26093.359999999997,5067
2026-03-15T23:35:52Z,Some(97.67),25889.61,5067
2026-03-15T23:36:52Z,Some(97.67),25890.38,5067
2026-03-15T23:37:52Z,Some(97.67),25859.13,5067
2026-03-15T23:38:52Z,Some(97.67),25874.559999999998,5067
2026-03-15T23:39:52Z,Some(97.67),26002.04,5067
2026-03-15T23:40:52Z,Some(97.67),26000.05,5135
2026-03-15T23:41:52Z,Some(97.67),25994.21,5135
2026-03-15T23:42:52Z,Some(97.67),25743.939999999995,5135
2026-03-15T23:43:52Z,Some(97.67),25753.89,5135
2026-03-15T23:44:52Z,Some(97.67),25821.4,5135
2026-03-15T23:45:52Z,Some(97.67),25836.460000000003,5135
2026-03-15T23:46:52Z,Some(97.67),25870.05,5135
2026-03-15T23:47:52Z,Some(97.67),25878.48,5135
2026-03-15T23:48:52Z,Some(97.67),26013.14,5135
2026-03-15T23:49:52Z,Some(97.67),26013.14,5135
2026-03-15T23:50:52Z,Some(97.67),25830.88,5166
2026-03-15T23:51:52Z,Some(97.67),25847.75,5166
2026-03-15T23:52:52Z,Some(97.67),26237.22,5166
2026-03-15T23:53:52Z,Some(97.67),26249.48,5166
2026-03-15T23:54:52Z,Some(97.67),26313.79,5166
2026-03-15T23:55:52Z,Some(97.67),26323.37,5166
2026-03-15T23:56:52Z,Some(97.67),26329.1,5166
2026-03-15T23:57:52Z,Some(97.67),26355.77,5166
2026-03-15T23:58:52Z,Some(97.67),26351.1,5166
2026-03-15T23:59:52Z,Some(97.67),26351.1,5166
2026-03-16T00:00:52Z,Some(97.67),26325.1,5265
2026-03-16T00:01:52Z,Some(97.67),26349,5265
2026-03-16T00:02:52Z,Some(97.67),26363.76,5265
2026-03-16T00:03:52Z,Some(97.67),26475.98,5265
2026-03-16T00:04:53Z,Some(97.67),26482.06,5265
2026-03-16T00:05:52Z,Some(97.67),26488.78,5265
2026-03-16T00:06:52Z,Some(97.67),26231.210000000003,5265
2026-03-16T00:07:52Z,Some(97.67),26240.050000000003,5265
2026-03-16T00:08:52Z,Some(97.67),26159.86,5265
2026-03-16T00:09:52Z,Some(97.67),26171.57,5265
2026-03-16T00:10:52Z,Some(97.67),26419.300000000003,5366
2026-03-16T00:11:52Z,Some(97.67),26433.96,5366
2026-03-16T00:12:52Z,Some(97.67),26435.03,5366
2026-03-16T00:13:52Z,Some(97.67),26740.2,5366
2026-03-16T00:14:52Z,Some(97.67),26763.86,5366
2026-03-16T00:15:52Z,Some(97.67),26660.5,5366
2026-03-16T00:16:52Z,Some(97.67),26676.05,5366
2026-03-16T00:17:52Z,Some(97.67),26778.9,5366
2026-03-16T00:18:52Z,Some(97.67),26799.59,5366
2026-03-16T00:19:52Z,Some(97.67),26799.59,5366
2026-03-16T00:20:53Z,Some(97.67),26720.289999999997,5416
2026-03-16T00:21:52Z,Some(97.67),26736.71,5416
2026-03-16T00:22:53Z,Some(97.67),26569.93,5416
2026-03-16T00:23:52Z,Some(97.67),26594.27,5416
2026-03-16T00:24:53Z,Some(97.67),26551.58,5416
2026-03-16T00:25:52Z,Some(97.67),26574.59,5416
2026-03-16T00:26:53Z,Some(97.67),26585.94,5416
2026-03-16T00:27:52Z,Some(97.67),27109.03,5416
2026-03-16T00:28:53Z,Some(97.67),27125.899999999998,5416
2026-03-16T00:29:52Z,Some(97.67),27125.899999999998,5416
2026-03-16T00:30:52Z,Some(97.67),27002.949999999997,5514
2026-03-16T00:31:53Z,Some(97.67),27002.949999999997,5514