2026-03-08T17:59:37Z,None,0,500
2026-03-08T18:00:37Z,Some(98.64),57595.119999999995,501
2026-03-08T18:01:37Z,Some(98.64),42924.82000000001,501
2026-03-08T18:02:37Z,Some(98.64),37171.310000000005,501
2026-03-08T18:03:37Z,Some(98.64),34568.17,501
2026-03-08T18:04:37Z,Some(98.64),33350.119999999995,501
2026-03-08T18:05:37Z,Some(98.64),32004.14,501
2026-03-08T18:06:37Z,Some(98.64),31066.87,501
2026-03-08T18:07:37Z,Some(98.64),30531.540000000005,501
2026-03-08T18:08:37Z,Some(98.64),29231.7,501
2026-03-08T18:09:37Z,Some(98.64),29231.7,501
2026-03-08T18:10:37Z,Some(98.14),27974.190000000002,3496
2026-03-08T18:11:37Z,Some(98.14),27311.86,3496
2026-03-08T18:12:37Z,Some(98.14),26786.03,3496
2026-03-08T18:13:37Z,Some(98.14),26416.09,3496
2026-03-08T18:14:37Z,Some(98.14),26196.26,3496
2026-03-08T18:15:37Z,Some(98.14),25783.15,3496
2026-03-08T18:16:37Z,Some(98.14),25707.1,3496
2026-03-08T18:17:37Z,Some(98.14),25401.88,3496
2026-03-08T18:18:37Z,Some(98.14),25448.800000000003,3496
2026-03-08T18:19:37Z,Some(98.14),25399.43,3496
2026-03-08T18:20:37Z,Some(98.14),25372.19,3901
2026-03-08T18:21:37Z,Some(98.14),25567.260000000002,3901
2026-03-08T18:22:37Z,Some(98.14),25913.28,3901
2026-03-08T18:23:37Z,Some(98.14),26107.03,3901
2026-03-08T18:24:37Z,Some(98.14),26287.89,3901
2026-03-08T18:25:37Z,Some(98.14),26637.879999999997,3901
2026-03-08T18:26:37Z,Some(98.14),26983.25,3901
2026-03-08T18:27:37Z,Some(98.14),26967.249999999996,3901
2026-03-08T18:28:37Z,Some(98.14),27020.17,3901
2026-03-08T18:29:37Z,Some(98.14),27315.6,3901
2026-03-08T18:30:37Z,Some(98.14),27360.71,4099
2026-03-08T18:31:37Z,Some(98.14),27545.5,4099
2026-03-08T18:32:37Z,Some(98.14),27656.590000000004,4099
2026-03-08T18:33:37Z,Some(98.14),27856.86,4099
2026-03-08T18:34:37Z,Some(98.14),27881.59,4099
2026-03-08T18:35:37Z,Some(98.14),27985.510000000002,4099
2026-03-08T18:36:37Z,Some(98.14),28061.75,4099
2026-03-08T18:37:37Z,Some(98.14),28076.18,4099
2026-03-08T18:38:37Z,Some(98.14),28365.83,4099
2026-03-08T18:39:37Z,Some(98.14),28365.83,4099
2026-03-08T18:40:37Z,Some(98.14),28333.699999999997,4240
2026-03-08T18:41:37Z,Some(98.14),28483.61,4240
2026-03-08T18:42:37Z,Some(98.14),28455.99,4240
2026-03-08T18:43:37Z,Some(98.14),28581.08,4240
2026-03-08T18:44:37Z,Some(98.14),28810.53,4240
2026-03-08T18:45:37Z,Some(98.14),28971.98,4240
2026-03-08T18:46:37Z,Some(98.14),28960.399999999998,4240
2026-03-08T18:47:37Z,Some(98.14),28766.71,4240
2026-03-08T18:48:37Z,Some(98.14),28772.7,4240
2026-03-08T18:49:37Z,Some(98.14),28772.7,4240
2026-03-08T18:50:37Z,Some(98.14),29024.370000000003,4372
2026-03-08T18:51:37Z,Some(98.14),28803.77,4372
2026-03-08T18:52:37Z,Some(98.14),28927.519999999997,4372
2026-03-08T18:53:37Z,Some(98.14),29129.719999999998,4372
2026-03-08T18:54:37Z,Some(98.14),29158.29,4372
2026-03-08T18:55:37Z,Some(98.14),29357.620000000003,4372
2026-03-08T18:56:37Z,Some(98.14),29468.87,4372
2026-03-08T18:57:37Z,Some(98.14),29757.54,4372
2026-03-08T18:58:37Z,Some(98.14),29711.25,4372
2026-03-08T18:59:37Z,Some(98.14),29711.25,4372
2026-03-08T19:00:37Z,Some(98.14),29719.15,4551
2026-03-08T19:01:37Z,Some(98.14),29695.17,4551
2026-03-08T19:02:37Z,Some(98.14),29923.620000000003,4551
2026-03-08T19:03:37Z,Some(98.14),29992.55,4551
2026-03-08T19:04:37Z,Some(98.14),29817.940000000002,4551
2026-03-08T19:05:37Z,Some(98.14),29910.32,4551
2026-03-08T19:06:37Z,Some(98.14),30006.54,4551
2026-03-08T19:07:37Z,Some(98.14),30092.46,4551
2026-03-08T19:08:37Z,Some(98.14),30131.91,4551
2026-03-08T19:09:37Z,Some(98.14),30131.91,4551
2026-03-08T19:10:37Z,Some(98.14),30182.950000000004,4695
2026-03-08T19:11:37Z,Some(98.14),30163.96,4695
2026-03-08T19:12:37Z,Some(98.14),30189.159999999996,4695
2026-03-08T19:13:37Z,Some(98.14),30351.319999999996,4695
2026-03-08T19:14:37Z,Some(98.14),30245.249999999996,4695
2026-03-08T19:15:37Z,Some(98.14),30305.92,4695
2026-03-08T19:16:37Z,Some(98.14),30332.900000000005,4695
2026-03-08T19:17:37Z,Some(98.14),30392.79,4695
2026-03-08T19:18:37Z,Some(98.14),30667.87,4695
2026-03-08T19:19:37Z,Some(98.14),30636.929999999997,4695
2026-03-08T19:20:37Z,Some(98.14),30686.629999999997,4777
2026-03-08T19:21:37Z,Some(98.14),30694.270000000004,4777
2026-03-08T19:22:37Z,Some(98.14),30711,4777
2026-03-08T19:23:37Z,Some(98.14),30592.79,4777
2026-03-08T19:24:37Z,Some(98.14),30708.51,4777
2026-03-08T19:25:37Z,Some(98.14),30728.04,4777
2026-03-08T19:26:37Z,Some(98.14),30662.46,4777
2026-03-08T19:27:37Z,Some(98.14),30709.070000000003,4777
2026-03-08T19:28:37Z,Some(98.14),30903.46,4777
2026-03-08T19:29:37Z,Some(98.14),30903.46,4777
2026-03-08T19:30:37Z,Some(98.14),30746.47,4879
2026-03-08T19:31:37Z,Some(98.14),30683.780000000002,4879
2026-03-08T19:32:37Z,Some(98.14),30643.13,4879
2026-03-08T19:33:37Z,Some(98.14),30793.160000000003,4879
2026-03-08T19:34:37Z,Some(98.14),30733.34,4879
2026-03-08T19:35:37Z,Some(98.14),30690.479999999996,4879
2026-03-08T19:36:37Z,Some(98.14),30688.27,4879
2026-03-08T19:37:37Z,Some(98.14),30714.510000000002,4879
2026-03-08T19:38:37Z,Some(98.14),30589.449999999997,4879
2026-03-08T19:39:37Z,Some(98.14),30589.449999999997,4879
2026-03-08T19:40:37Z,Some(98.14),30612.260000000002,4949
2026-03-08T19:41:37Z,Some(98.14),30661.629999999997,4949
2026-03-08T19:42:37Z,Some(98.14),30817.09,4949
2026-03-08T19:43:37Z,Some(98.14),30863.24,4949
2026-03-08T19:44:37Z,Some(98.14),30753.09,4949
2026-03-08T19:45:37Z,Some(98.14),30792.68,4949
2026-03-08T19:46:37Z,Some(98.14),30750.219999999998,4949
2026-03-08T19:47:37Z,Some(98.14),31049.930000000008,4949
2026-03-08T19:48:37Z,Some(98.14),31046.3,4949
2026-03-08T19:49:37Z,Some(98.14),30966.49,4949
2026-03-08T19:50:37Z,Some(98.14),30971.78,5024
2026-03-08T19:51:37Z,Some(98.14),30907.27,5024
2026-03-08T19:52:37Z,Some(98.14),30924.079999999998,5024
2026-03-08T19:53:37Z,Some(98.14),31121.39,5024
2026-03-08T19:54:37Z,Some(98.14),31122.85,5024
2026-03-08T19:55:37Z,Some(98.14),30908.929999999997,5024
2026-03-08T19:56:37Z,Some(98.14),30921.539999999997,5024
2026-03-08T19:57:37Z,Some(98.14),30949.469999999998,5024
2026-03-08T19:58:37Z,Some(98.14),30957.57,5024
2026-03-08T19:59:37Z,Some(98.14),30957.57,5024
2026-03-08T20:00:37Z,Some(98.14),30970.85,5083
2026-03-08T20:01:37Z,Some(98.14),31123.629999999997,5083
2026-03-08T20:02:37Z,Some(98.14),31126.91,5083
2026-03-08T20:03:37Z,Some(98.14),31095.519999999997,5083
2026-03-08T20:04:37Z,Some(98.14),31096.28,5083
2026-03-08T20:05:37Z,Some(98.14),30845.64,5083
2026-03-08T20:06:37Z,Some(98.14),30847.74,5083
2026-03-08T20:07:37Z,Some(98.14),30988.620000000003,5083
2026-03-08T20:08:37Z,Some(98.14),30977.15,5083
2026-03-08T20:09:37Z,Some(98.14),30977.15,5083
2026-03-08T20:10:37Z,Some(98.14),31068.36,5130
2026-03-08T20:11:37Z,Some(98.14),31221.76,5130
2026-03-08T20:12:37Z,Some(98.14),31205.46,5130
2026-03-08T20:13:37Z,Some(98.14),31224.429999999997,5130
2026-03-08T20:14:37Z,Some(98.14),30985.38,5130
2026-03-08T20:15:37Z,Some(98.14),31000.5,5130
2026-03-08T20:16:37Z,Some(98.14),31038.210000000003,5130
2026-03-08T20:17:37Z,Some(98.14),31060.84,5130
2026-03-08T20:18:37Z,Some(98.14),31208.36,5130
2026-03-08T20:19:37Z,Some(98.14),31208.36,5130
2026-03-08T20:20:37Z,Some(98.14),31104.46,5159
2026-03-08T20:21:37Z,Some(98.14),31123.409999999996,5159
2026-03-08T20:22:37Z,Some(98.14),31197.059999999998,5159
2026-03-08T20:23:37Z,Some(98.14),31212.39,5159
2026-03-08T20:24:37Z,Some(98.14),31089.01,5159
2026-03-08T20:25:37Z,Some(98.14),31112.83,5159
2026-03-08T20:26:37Z,Some(98.14),31130.069999999996,5159
2026-03-08T20:27:37Z,Some(98.14),31091.5,5159
2026-03-08T20:28:37Z,Some(98.14),31117.11,5159
2026-03-08T20:29:37Z,Some(98.14),31011.53,5159
2026-03-08T20:30:37Z,Some(98.14),31032.67,5221
2026-03-08T20:31:37Z,Some(98.14),31201.400000000005,5221
2026-03-08T20:32:37Z,Some(98.14),31219.780000000002,5221
2026-03-08T20:33:37Z,Some(98.14),31124.989999999998,5221
2026-03-08T20:34:37Z,Some(98.14),31139.72,5221
2026-03-08T20:35:37Z,Some(98.14),31148.4,5221
2026-03-08T20:36:37Z,Some(98.14),31340.93,5221
2026-03-08T20:37:37Z,Some(98.14),31360.179999999997,5221
2026-03-08T20:38:37Z,Some(98.14),31328.31,5221
2026-03-08T20:39:37Z,Some(98.14),31328.31,5221
2026-03-08T20:40:37Z,Some(98.14),31531.33,5267
2026-03-08T20:41:37Z,Some(98.14),31544.839999999997,5267
2026-03-08T20:42:37Z,Some(98.14),31348.949999999997,5267
2026-03-08T20:43:37Z,Some(98.14),31172.91,5267
2026-03-08T20:44:37Z,Some(98.14),31186.090000000004,5267
2026-03-08T20:45:37Z,Some(98.14),31277.04,5267
2026-03-08T20:46:37Z,Some(98.14),31297.48,5267
2026-03-08T20:47:37Z,Some(98.14),31150.37,5267
2026-03-08T20:48:37Z,Some(98.14),31166.799999999996,5267
2026-03-08T20:49:37Z,Some(98.14),31166.799999999996,5267
2026-03-08T20:50:37Z,Some(98.14),31355.129999999997,5298
2026-03-08T20:51:37Z,Some(98.14),31375.04,5298
2026-03-08T20:52:37Z,Some(98.14),31409.229999999996,5298
2026-03-08T20:53:37Z,Some(98.14),31427.579999999994,5298
2026-03-08T20:54:37Z,Some(98.14),31417.81,5298
2026-03-08T20:55:37Z,Some(98.14),31431.809999999998,5298
2026-03-08T20:56:37Z,Some(98.14),31442.29,5298
2026-03-08T20:57:37Z,Some(98.14),31603.659999999996,5298
2026-03-08T20:58:37Z,Some(98.14),31618.09,5298
2026-03-08T20:59:37Z,Some(98.14),31370.71,5298
2026-03-08T21:00:37Z,Some(98.14),31370.71,5324
2026-03-08T21:01:37Z,Some(98.14),31370.71,5324