2026-02-26T14:37:03Z,None,0,497
2026-02-26T14:38:03Z,Some(98.64),53728.130000000005,498
2026-02-26T14:39:03Z,Some(98.64),41422.05,498
2026-02-26T14:40:03Z,Some(98.64),35467.26,498
2026-02-26T14:41:03Z,Some(98.64),32070.170000000002,498
2026-02-26T14:42:03Z,Some(98.64),30468.519999999997,498
2026-02-26T14:43:03Z,Some(98.64),29354.9,498
2026-02-26T14:44:03Z,Some(98.64),28242.329999999998,498
2026-02-26T14:45:03Z,Some(98.64),27275.19,498
2026-02-26T14:46:03Z,Some(98.64),27161.32,498
2026-02-26T14:47:03Z,Some(98.64),27161.32,498
2026-02-26T14:48:03Z,Some(98.64),26792.06,3395
2026-02-26T14:49:03Z,Some(98.64),26104.78,3395
2026-02-26T14:50:03Z,Some(98.64),25743.87,3395
2026-02-26T14:51:03Z,Some(98.64),25639.350000000002,3395
2026-02-26T14:52:03Z,Some(98.64),24901.98,3395
2026-02-26T14:53:03Z,Some(98.64),24872.32,3395
2026-02-26T14:54:03Z,Some(98.64),23955.06,3395
2026-02-26T14:55:03Z,Some(98.64),24131.92,3395
2026-02-26T14:56:03Z,Some(98.64),23885.74,3395
2026-02-26T14:57:03Z,Some(98.64),23885.74,3395
2026-02-26T14:58:03Z,Some(98.64),23295.489999999998,3811
2026-02-26T14:59:03Z,Some(98.64),23332.75,3811
2026-02-26T15:00:03Z,Some(98.64),23179.129999999997,3811
2026-02-26T15:01:03Z,Some(98.64),22835.85,3811
2026-02-26T15:02:03Z,Some(98.64),23346.6,3811
2026-02-26T15:03:03Z,Some(98.64),23706.059999999998,3811
2026-02-26T15:04:03Z,Some(98.64),23560.079999999998,3811
2026-02-26T15:05:03Z,Some(98.64),23636.43,3811
2026-02-26T15:06:03Z,Some(98.64),23522.989999999998,3811
2026-02-26T15:07:03Z,Some(98.64),23522.989999999998,3811
2026-02-26T15:08:03Z,Some(98.64),24042.42,4085
2026-02-26T15:09:03Z,Some(98.64),23864.260000000002,4085
2026-02-26T15:10:03Z,Some(98.64),24248.61,4085
2026-02-26T15:11:03Z,Some(98.64),24560.47,4085
2026-02-26T15:12:03Z,Some(98.64),24651.059999999998,4085
2026-02-26T15:13:03Z,Some(98.64),24438.2,4085
2026-02-26T15:14:03Z,Some(98.64),24695.489999999998,4085
2026-02-26T15:15:03Z,Some(98.64),24714.34,4085
2026-02-26T15:16:03Z,Some(98.64),24776.52,4085
2026-02-26T15:17:03Z,Some(98.64),24776.52,4085
2026-02-26T15:18:03Z,Some(98.64),25302.660000000003,4299
2026-02-26T15:19:03Z,Some(98.64),25055.23,4299
2026-02-26T15:20:03Z,Some(98.14),25145.159999999996,4299
2026-02-26T15:21:03Z,Some(98.14),25214.4,4299
2026-02-26T15:22:03Z,Some(98.14),25541.83,4299
2026-02-26T15:23:03Z,Some(98.14),24830.84,4299
2026-02-26T15:24:03Z,Some(98.14),24919.14,4299
2026-02-26T15:25:03Z,Some(98.14),25216.530000000002,4299
2026-02-26T15:26:03Z,Some(98.14),25365.65,4299
2026-02-26T15:27:03Z,Some(98.14),25365.65,4299
2026-02-26T15:28:03Z,Some(98.14),25195.38,4419
2026-02-26T15:29:03Z,Some(98.14),25312.77,4419
2026-02-26T15:30:03Z,Some(98.14),25313.379999999997,4419
2026-02-26T15:31:03Z,Some(98.14),24854.48,4419
2026-02-26T15:32:03Z,Some(98.14),25284.489999999998,4419
2026-02-26T15:33:03Z,Some(98.14),25535.010000000002,4419
2026-02-26T15:34:03Z,Some(98.14),25602.53,4419
2026-02-26T15:35:03Z,Some(98.14),25536.38,4419
2026-02-26T15:36:03Z,Some(98.14),25630.809999999998,4419
2026-02-26T15:37:03Z,Some(98.14),25712.07,4419
2026-02-26T15:38:03Z,Some(98.14),25782.84,4496
2026-02-26T15:39:03Z,Some(98.14),25701.68,4496
2026-02-26T15:40:03Z,Some(98.14),25641.799999999996,4496
2026-02-26T15:41:03Z,Some(98.14),25709.96,4496
2026-02-26T15:42:03Z,Some(98.14),26355.87,4496
2026-02-26T15:43:03Z,Some(98.14),26012.1,4496
2026-02-26T15:44:03Z,Some(98.14),26046.700000000004,4496
2026-02-26T15:45:03Z,Some(98.14),25775.120000000003,4496
2026-02-26T15:46:03Z,Some(98.14),26041.11,4496
2026-02-26T15:47:03Z,Some(98.14),26041.11,4496
2026-02-26T15:48:03Z,Some(98.14),26227.14,4642
2026-02-26T15:49:03Z,Some(98.14),26330.43,4642
2026-02-26T15:50:03Z,Some(98.14),26390.39,4642
2026-02-26T15:51:03Z,Some(98.14),26002.18,4642
2026-02-26T15:52:03Z,Some(98.14),26037.21,4642
2026-02-26T15:53:03Z,Some(98.14),26134.100000000002,4642
2026-02-26T15:54:03Z,Some(98.14),26122.98,4642
2026-02-26T15:55:03Z,Some(98.14),26102.399999999998,4642
2026-02-26T15:56:03Z,Some(98.14),24960.359999999997,4642
2026-02-26T15:57:03Z,Some(98.14),24960.359999999997,4642
2026-02-26T15:58:03Z,Some(98.14),24349.899999999998,4780
2026-02-26T15:59:03Z,Some(98.14),24282.89,4780
2026-02-26T16:00:03Z,Some(98.14),24253.420000000002,4780
2026-02-26T16:01:03Z,Some(98.14),24086.300000000003,4780
2026-02-26T16:02:03Z,Some(98.14),24387.34,4780
2026-02-26T16:03:03Z,Some(98.14),24381.38,4780
2026-02-26T16:04:03Z,Some(98.14),24607.98,4780
2026-02-26T16:05:03Z,Some(98.14),24592.47,4780
2026-02-26T16:06:03Z,Some(98.14),24325.68,4780
2026-02-26T16:07:03Z,Some(98.14),24281.14,4780
2026-02-26T16:08:03Z,Some(98.14),23989.870000000003,4822
2026-02-26T16:09:03Z,Some(98.14),24159.05,4822
2026-02-26T16:10:03Z,Some(98.14),24108.11,4822
2026-02-26T16:11:03Z,Some(98.14),23909.14,4822
2026-02-26T16:12:03Z,Some(98.14),23851.37,4822
2026-02-26T16:13:03Z,Some(98.14),23737.14,4822
2026-02-26T16:14:03Z,Some(98.14),23675.47,4822
2026-02-26T16:15:03Z,Some(98.14),23150.940000000002,4822
2026-02-26T16:16:03Z,Some(98.14),23717.81,4822
2026-02-26T16:17:03Z,Some(98.14),23717.81,4822
2026-02-26T16:18:03Z,Some(98.14),23941.97,4868
2026-02-26T16:19:03Z,Some(98.14),23906.23,4868
2026-02-26T16:20:03Z,Some(98.14),23918.190000000002,4868
2026-02-26T16:21:03Z,Some(98.14),23905.89,4868
2026-02-26T16:22:03Z,Some(98.14),24599.8,4868
2026-02-26T16:23:03Z,Some(98.14),24612.65,4868
2026-02-26T16:24:03Z,Some(98.14),24534.25,4868
2026-02-26T16:25:03Z,Some(98.14),24537.82,4868
2026-02-26T16:26:03Z,Some(98.14),24352.440000000002,4868
2026-02-26T16:27:03Z,Some(98.14),24352.440000000002,4868
2026-02-26T16:28:03Z,Some(98.14),24454.7,4923
2026-02-26T16:29:03Z,Some(98.14),24450.68,4923
2026-02-26T16:30:03Z,Some(98.14),24139.58,4923
2026-02-26T16:31:03Z,Some(98.14),24257.13,4923
2026-02-26T16:32:03Z,Some(98.14),24589.010000000002,4923
2026-02-26T16:33:03Z,Some(98.14),24601.64,4923
2026-02-26T16:34:03Z,Some(98.14),24539.510000000002,4923
2026-02-26T16:35:03Z,Some(98.14),24274.129999999997,4923
2026-02-26T16:36:03Z,Some(98.14),24287.58,4923
2026-02-26T16:37:03Z,Some(98.14),24287.58,4923
2026-02-26T16:38:03Z,Some(98.14),24288.67,4965
2026-02-26T16:39:03Z,Some(98.14),24446.850000000002,4965
2026-02-26T16:40:03Z,Some(98.14),24452.7,4965
2026-02-26T16:41:03Z,Some(98.14),24430.399999999998,4965
2026-02-26T16:42:03Z,Some(98.14),24398.39,4965
2026-02-26T16:43:03Z,Some(98.14),24802.95,4965
2026-02-26T16:44:03Z,Some(98.14),25351.48,4965
2026-02-26T16:45:03Z,Some(98.14),25757.89,4965
2026-02-26T16:46:03Z,Some(98.14),26083.66,4965
2026-02-26T16:47:03Z,Some(98.14),26083.66,4965
2026-02-26T16:48:03Z,Some(98.14),26091.63,5003
2026-02-26T16:49:03Z,Some(98.14),26103.559999999998,5003
2026-02-26T16:50:03Z,Some(98.14),25765.75,5003
2026-02-26T16:51:03Z,Some(98.14),25773.65,5003
2026-02-26T16:52:03Z,Some(98.14),26208.92,5003
2026-02-26T16:53:03Z,Some(98.14),26218.06,5003
2026-02-26T16:54:03Z,Some(98.14),26249.98,5003
2026-02-26T16:55:03Z,Some(98.14),26260.63,5003
2026-02-26T16:56:03Z,Some(98.14),25988.800000000003,5003
2026-02-26T16:57:03Z,Some(98.14),26019.269999999997,5003
2026-02-26T16:58:03Z,Some(98.14),25955.89,5043
2026-02-26T16:59:03Z,Some(98.14),25988.7,5043
2026-02-26T17:00:03Z,Some(98.14),26235.22,5043
2026-02-26T17:01:03Z,Some(98.14),26275.35,5043
2026-02-26T17:02:03Z,Some(98.14),26264.58,5043
2026-02-26T17:03:03Z,Some(98.14),26334.39,5043
2026-02-26T17:04:03Z,Some(98.14),26366.74,5043
2026-02-26T17:05:03Z,Some(98.14),26389.760000000002,5043
2026-02-26T17:06:03Z,Some(98.14),26425.63,5043
2026-02-26T17:07:03Z,Some(98.14),26425.63,5043
2026-02-26T17:08:03Z,Some(98.14),26307.5,5098
2026-02-26T17:09:03Z,Some(98.14),26198.69,5098
2026-02-26T17:10:03Z,Some(98.14),26237.62,5098
2026-02-26T17:11:03Z,Some(98.14),26239.480000000003,5098
2026-02-26T17:12:03Z,Some(98.14),26304.65,5098
2026-02-26T17:13:03Z,Some(98.14),26345.93,5098
2026-02-26T17:14:03Z,Some(98.14),26365.08,5098
2026-02-26T17:15:03Z,Some(98.14),26398.61,5098
2026-02-26T17:16:03Z,Some(98.14),26568.21,5098
2026-02-26T17:17:03Z,Some(98.14),26598.850000000002,5098
2026-02-26T17:18:03Z,Some(98.14),26666.09,5140
2026-02-26T17:19:03Z,Some(98.14),26707.75,5140
2026-02-26T17:20:03Z,Some(98.14),26743.859999999997,5140
2026-02-26T17:21:03Z,Some(98.14),26726.33,5140
2026-02-26T17:22:03Z,Some(98.14),26756.29,5140
2026-02-26T17:23:03Z,Some(98.14),26477.38,5140
2026-02-26T17:24:03Z,Some(98.14),26509.219999999998,5140
2026-02-26T17:25:03Z,Some(98.14),26675.13,5140
2026-02-26T17:26:03Z,Some(98.14),26710.83,5140
2026-02-26T17:27:03Z,Some(98.14),26710.83,5140
2026-02-26T17:28:03Z,Some(98.14),26727.98,5207
2026-02-26T17:29:03Z,Some(98.14),26760.18,5207
2026-02-26T17:30:03Z,Some(98.14),27147.32,5207
2026-02-26T17:31:03Z,Some(98.14),27186.56,5207
2026-02-26T17:32:03Z,Some(98.14),27026.76,5207
2026-02-26T17:33:03Z,Some(98.14),27018.93,5207
2026-02-26T17:34:03Z,Some(98.14),27046.86,5207
2026-02-26T17:35:03Z,Some(98.14),26838.62,5207
2026-02-26T17:36:03Z,Some(98.14),26869.98,5207
2026-02-26T17:37:03Z,Some(98.14),26869.98,5207
2026-02-26T17:38:03Z,Some(98.14),27034.38,5225
2026-02-26T17:39:03Z,Some(98.14),27034.38,5225