2026-02-24T20:09:29Z,Some(98.64),22519.15,496
2026-02-24T20:10:29Z,Some(98.64),18490.42,496
2026-02-24T20:11:29Z,Some(98.64),17256.760000000002,496
2026-02-24T20:12:29Z,Some(98.64),16744.190000000002,496
2026-02-24T20:13:29Z,Some(98.64),16063.17,496
2026-02-24T20:14:29Z,Some(98.64),16113.630000000001,496
2026-02-24T20:15:29Z,Some(98.64),15617.21,496
2026-02-24T20:16:29Z,Some(98.64),15345.21,496
2026-02-24T20:17:29Z,Some(98.64),15042.76,496
2026-02-24T20:18:29Z,Some(98.64),15042.76,496
2026-02-24T20:19:29Z,Some(98.64),14854.869999999999,3140
2026-02-24T20:20:29Z,Some(98.64),14943.99,3140
2026-02-24T20:21:29Z,Some(98.64),14619.000000000002,3140
2026-02-24T20:22:29Z,Some(98.64),14815.7,3140
2026-02-24T20:23:29Z,Some(98.64),14907.509999999998,3140
2026-02-24T20:24:29Z,Some(98.64),14745.84,3140
2026-02-24T20:25:29Z,Some(98.64),14690.279999999999,3140
2026-02-24T20:26:29Z,Some(98.64),14773.39,3140
2026-02-24T20:27:29Z,Some(98.64),15756.09,3140
2026-02-24T20:28:29Z,Some(98.64),16052.23,3140
2026-02-24T20:29:29Z,Some(98.64),15772.98,3669
2026-02-24T20:30:29Z,Some(98.64),15811.939999999999,3669
2026-02-24T20:31:29Z,Some(98.64),15696.130000000001,3669
2026-02-24T20:32:29Z,Some(98.64),15786.42,3669
2026-02-24T20:33:29Z,Some(98.64),16002.17,3669
2026-02-24T20:34:29Z,Some(98.64),15670.85,3669
2026-02-24T20:35:29Z,Some(98.64),15480.26,3669
2026-02-24T20:36:29Z,Some(98.64),15830.06,3669
2026-02-24T20:37:29Z,Some(98.64),16253.84,3669
2026-02-24T20:38:29Z,Some(98.64),16253.84,3669
2026-02-24T20:39:29Z,Some(98.64),15821.039999999999,3955
2026-02-24T20:40:29Z,Some(98.64),16222.490000000002,3955
2026-02-24T20:41:29Z,Some(98.64),16632.09,3955
2026-02-24T20:42:29Z,Some(98.64),16975.1,3955
2026-02-24T20:43:29Z,Some(98.64),16780.52,3955
2026-02-24T20:44:29Z,Some(98.64),17377.4,3955
2026-02-24T20:45:29Z,Some(98.64),17090.33,3955
2026-02-24T20:46:29Z,Some(98.64),17124.46,3955
2026-02-24T20:47:29Z,Some(98.64),17378.550000000003,3955
2026-02-24T20:48:29Z,Some(98.64),17378.550000000003,3955
2026-02-24T20:49:29Z,Some(98.64),17347.59,4105
2026-02-24T20:50:29Z,Some(98.64),17384.73,4105
2026-02-24T20:51:29Z,Some(98.64),17372.76,4105
2026-02-24T20:52:29Z,Some(98.64),17352.68,4105
2026-02-24T20:53:29Z,Some(98.64),17542.66,4105
2026-02-24T20:54:29Z,Some(98.64),17618.91,4105
2026-02-24T20:55:29Z,Some(98.64),17851.940000000002,4105
2026-02-24T20:56:29Z,Some(98.64),17940.91,4105
2026-02-24T20:57:29Z,Some(98.64),18118.23,4105
2026-02-24T20:58:29Z,Some(98.64),18118.23,4105
2026-02-24T20:59:29Z,Some(98.64),18114.239999999998,4223
2026-02-24T21:00:29Z,Some(98.64),18408.839999999997,4223
2026-02-24T21:01:29Z,Some(98.64),18670.68,4223
2026-02-24T21:02:29Z,Some(98.64),18867.17,4223
2026-02-24T21:03:29Z,Some(98.64),18497.82,4223
2026-02-24T21:04:29Z,Some(98.64),18677.35,4223
2026-02-24T21:05:29Z,Some(98.64),18761,4223
2026-02-24T21:06:29Z,Some(98.64),19154.23,4223
2026-02-24T21:07:29Z,Some(98.64),19113.989999999998,4223
2026-02-24T21:08:29Z,Some(98.64),19179.82,4223
2026-02-24T21:09:29Z,Some(98.64),19075.57,4323
2026-02-24T21:10:29Z,Some(98.64),19148.23,4323
2026-02-24T21:11:29Z,Some(98.64),18907.15,4323
2026-02-24T21:12:29Z,Some(98.64),18574.03,4323
2026-02-24T21:13:29Z,Some(98.64),18688.309999999998,4323
2026-02-24T21:14:29Z,Some(98.64),18753.43,4323
2026-02-24T21:15:29Z,Some(98.64),18897.760000000002,4323
2026-02-24T21:16:29Z,Some(98.64),18987.480000000003,4323
2026-02-24T21:17:29Z,Some(98.64),18913.260000000002,4323
2026-02-24T21:18:29Z,Some(98.64),18937.13,4323
2026-02-24T21:19:29Z,Some(98.64),18871.65,4449
2026-02-24T21:20:29Z,Some(98.64),18765.309999999998,4449
2026-02-24T21:21:29Z,Some(98.64),18544.57,4449
2026-02-24T21:22:29Z,Some(98.64),18685.129999999997,4449
2026-02-24T21:23:29Z,Some(98.64),18710.859999999997,4449
2026-02-24T21:24:29Z,Some(98.64),18916.149999999998,4449
2026-02-24T21:25:29Z,Some(98.64),19016.25,4449
2026-02-24T21:26:29Z,Some(98.64),19051.47,4449
2026-02-24T21:27:29Z,Some(98.64),18858.87,4449
2026-02-24T21:28:29Z,Some(98.64),18858.87,4449
2026-02-24T21:29:29Z,Some(98.64),18751.31,4584
2026-02-24T21:30:29Z,Some(98.64),18869.989999999998,4584
2026-02-24T21:31:29Z,Some(98.64),18893.379999999997,4584
2026-02-24T21:32:29Z,Some(98.64),19190.39,4584
2026-02-24T21:33:29Z,Some(98.64),19390.6,4584
2026-02-24T21:34:29Z,Some(98.64),19344.07,4584
2026-02-24T21:35:29Z,Some(98.64),19027.84,4584
2026-02-24T21:36:29Z,Some(98.64),19057.260000000002,4584
2026-02-24T21:37:29Z,Some(98.64),19250.5,4584
2026-02-24T21:38:29Z,Some(98.64),19276.010000000002,4584
2026-02-24T21:39:29Z,Some(98.64),19807.550000000003,4701
2026-02-24T21:40:29Z,Some(98.64),19555.239999999998,4701
2026-02-24T21:41:29Z,Some(98.64),19553.48,4701
2026-02-24T21:42:29Z,Some(98.64),19266.82,4701
2026-02-24T21:43:29Z,Some(98.64),19261.309999999998,4701
2026-02-24T21:44:29Z,Some(98.64),19454.29,4701
2026-02-24T21:45:29Z,Some(98.64),19477.9,4701
2026-02-24T21:46:29Z,Some(98.64),20038.71,4701
2026-02-24T21:47:29Z,Some(98.64),19649.68,4701
2026-02-24T21:48:29Z,Some(98.64),19649.68,4701
2026-02-24T21:49:29Z,Some(98.64),19451.199999999997,4815
2026-02-24T21:50:29Z,Some(98.64),19459.93,4815
2026-02-24T21:51:29Z,Some(98.64),19124.36,4815
2026-02-24T21:52:29Z,Some(98.64),19121.9,4815
2026-02-24T21:53:29Z,Some(98.64),19233.22,4815
2026-02-24T21:54:29Z,Some(98.64),19227.81,4815
2026-02-24T21:55:29Z,Some(98.64),19465.350000000002,4815
2026-02-24T21:56:29Z,Some(98.64),19470.2,4815
2026-02-24T21:57:29Z,Some(98.64),19393.510000000002,4815
2026-02-24T21:58:29Z,Some(98.64),19393.510000000002,4815
2026-02-24T21:59:29Z,Some(98.64),19349.980000000003,4856
2026-02-24T22:00:29Z,Some(98.64),19363.93,4856
2026-02-24T22:01:29Z,Some(98.64),19610.46,4856
2026-02-24T22:02:29Z,Some(98.64),19743.129999999997,4856
2026-02-24T22:03:29Z,Some(98.64),19656.73,4856
2026-02-24T22:04:29Z,Some(98.64),19608.729999999996,4856
2026-02-24T22:05:29Z,Some(98.64),19653.46,4856
2026-02-24T22:06:29Z,Some(98.64),19432.35,4856
2026-02-24T22:07:29Z,Some(98.64),19258.95,4856
2026-02-24T22:08:29Z,Some(98.64),19258.95,4856
2026-02-24T22:09:29Z,Some(98.64),19674.55,4892
2026-02-24T22:10:29Z,Some(98.64),19650.73,4892
2026-02-24T22:11:29Z,Some(98.64),19774.269999999997,4892
2026-02-24T22:12:29Z,Some(98.64),19795.129999999997,4892
2026-02-24T22:13:29Z,Some(98.64),19790.559999999998,4892
2026-02-24T22:14:29Z,Some(98.64),19626.59,4892
2026-02-24T22:15:29Z,Some(98.64),19401.33,4892
2026-02-24T22:16:29Z,Some(98.64),19409.84,4892
2026-02-24T22:17:29Z,Some(98.64),19478.870000000003,4892
2026-02-24T22:18:29Z,Some(98.64),19478.870000000003,4892
2026-02-24T22:19:29Z,Some(98.64),19362.36,4918
2026-02-24T22:20:29Z,Some(98.64),19375.13,4918
2026-02-24T22:21:29Z,Some(98.64),19263.79,4918
2026-02-24T22:22:29Z,Some(98.64),19266.66,4918
2026-02-24T22:23:29Z,Some(98.64),19543.64,4918
2026-02-24T22:24:29Z,Some(98.64),19550.28,4918
2026-02-24T22:25:29Z,Some(98.64),19750.84,4918
2026-02-24T22:26:29Z,Some(98.64),19748.53,4918
2026-02-24T22:27:29Z,Some(98.64),19314.510000000002,4918
2026-02-24T22:28:29Z,Some(98.64),19314.510000000002,4918
2026-02-24T22:29:29Z,Some(98.64),19532.03,4948
2026-02-24T22:30:29Z,Some(98.64),19549.57,4948
2026-02-24T22:31:29Z,Some(98.64),19609.010000000002,4948
2026-02-24T22:32:29Z,Some(98.64),19608.25,4948
2026-02-24T22:33:29Z,Some(98.64),19612.92,4948
2026-02-24T22:34:29Z,Some(98.64),19399.04,4948
2026-02-24T22:35:29Z,Some(98.64),19405.949999999997,4948
2026-02-24T22:36:29Z,Some(98.64),19412.92,4948
2026-02-24T22:37:29Z,Some(98.64),19423.590000000004,4948
2026-02-24T22:38:29Z,Some(98.64),19423.590000000004,4948
2026-02-24T22:39:29Z,Some(98.64),19251.78,4991
2026-02-24T22:40:29Z,Some(98.64),19477.809999999998,4991
2026-02-24T22:41:29Z,Some(98.64),19486.42,4991
2026-02-24T22:42:29Z,Some(98.64),19502.809999999998,4991
2026-02-24T22:43:29Z,Some(98.64),19340.89,4991
2026-02-24T22:44:29Z,Some(98.64),19356.809999999998,4991
2026-02-24T22:45:29Z,Some(98.64),19759.31,4991
2026-02-24T22:46:29Z,Some(98.64),19766.61,4991
2026-02-24T22:47:29Z,Some(98.64),19259.86,4991
2026-02-24T22:48:29Z,Some(98.64),19259.86,4991
2026-02-24T22:49:29Z,Some(98.64),19448.12,5020
2026-02-24T22:50:29Z,Some(98.64),19646.12,5020
2026-02-24T22:51:29Z,Some(98.64),19662.65,5020
2026-02-24T22:52:29Z,Some(98.64),19613.08,5020
2026-02-24T22:53:29Z,Some(98.15),19651.58,5020
2026-02-24T22:54:29Z,Some(98.15),20552.879999999997,5020
2026-02-24T22:55:29Z,Some(98.15),20579.59,5020
2026-02-24T22:56:29Z,Some(98.15),20845.15,5020
2026-02-24T22:57:29Z,Some(98.15),20812.24,5020
2026-02-24T22:58:29Z,Some(98.15),20812.24,5020
2026-02-24T22:59:29Z,Some(98.15),20560.149999999998,5047
2026-02-24T23:00:29Z,Some(98.15),20582.21,5047
2026-02-24T23:01:29Z,Some(98.15),20708.48,5047
2026-02-24T23:02:29Z,Some(98.15),20734.35,5047
2026-02-24T23:03:29Z,Some(98.15),20763.97,5047
2026-02-24T23:04:29Z,Some(98.15),20661.549999999996,5047
2026-02-24T23:05:29Z,Some(98.15),20684.899999999998,5047
2026-02-24T23:06:29Z,Some(98.15),20628.55,5047
2026-02-24T23:07:29Z,Some(98.15),20649.620000000003,5047
2026-02-24T23:08:29Z,Some(98.15),20649.620000000003,5047
2026-02-24T23:09:29Z,Some(98.15),20562.1,5077
2026-02-24T23:10:29Z,Some(98.15),20562.1,5077