2026-02-24T08:02:23Z,Some(98.64),50869.310000000005,498
2026-02-24T08:03:23Z,Some(98.64),38948.46,498
2026-02-24T08:04:23Z,Some(98.64),35713.649999999994,498
2026-02-24T08:05:23Z,Some(98.64),34027.11,498
2026-02-24T08:06:23Z,Some(98.64),32745.67,498
2026-02-24T08:07:23Z,Some(98.64),31658.829999999998,498
2026-02-24T08:08:23Z,Some(98.64),30843.21,498
2026-02-24T08:09:23Z,Some(98.64),30232.12,498
2026-02-24T08:10:23Z,Some(98.64),29772.55,498
2026-02-24T08:11:23Z,Some(98.64),28671.56,498
2026-02-24T08:12:23Z,Some(98.64),27771.71,3492
2026-02-24T08:13:23Z,Some(98.15),26972.42,3492
2026-02-24T08:14:23Z,Some(98.15),26608.11,3492
2026-02-24T08:15:23Z,Some(98.15),26157.71,3492
2026-02-24T08:16:23Z,Some(98.15),25666.32,3492
2026-02-24T08:17:23Z,Some(98.15),25227.93,3492
2026-02-24T08:18:23Z,Some(98.15),25010.21,3492
2026-02-24T08:19:23Z,Some(98.15),24572.74,3492
2026-02-24T08:20:23Z,Some(98.15),24598.68,3492
2026-02-24T08:21:23Z,Some(98.15),24742.62,3492
2026-02-24T08:22:23Z,Some(98.15),24844.06,3882
2026-02-24T08:23:23Z,Some(98.15),24920.149999999998,3882
2026-02-24T08:24:23Z,Some(98.15),25229.129999999997,3882
2026-02-24T08:25:23Z,Some(98.15),25185.25,3882
2026-02-24T08:26:23Z,Some(98.15),25633.370000000003,3882
2026-02-24T08:27:23Z,Some(98.15),25920.75,3882
2026-02-24T08:28:23Z,Some(98.15),25891.899999999998,3882
2026-02-24T08:29:23Z,Some(98.15),26063.8,3882
2026-02-24T08:30:23Z,Some(98.15),26262.280000000002,3882
2026-02-24T08:31:23Z,Some(98.15),26262.280000000002,3882
2026-02-24T08:32:23Z,Some(98.15),26477.370000000003,4208
2026-02-24T08:33:23Z,Some(98.15),26414.87,4208
2026-02-24T08:34:23Z,Some(98.15),26624.54,4208
2026-02-24T08:35:23Z,Some(98.15),27003.48,4208
2026-02-24T08:36:23Z,Some(98.15),27163.15,4208
2026-02-24T08:37:23Z,Some(98.15),27199.96,4208
2026-02-24T08:38:23Z,Some(98.15),27528.63,4208
2026-02-24T08:39:23Z,Some(98.15),27448.45,4208
2026-02-24T08:40:23Z,Some(98.15),27706.16,4208
2026-02-24T08:41:23Z,Some(98.15),27803.109999999997,4208
2026-02-24T08:42:23Z,Some(98.15),27745.030000000002,4373
2026-02-24T08:43:23Z,Some(98.15),27828.350000000002,4373
2026-02-24T08:44:23Z,Some(98.15),27882.54,4373
2026-02-24T08:45:23Z,Some(98.15),28046.45,4373
2026-02-24T08:46:23Z,Some(98.15),28247.21,4373
2026-02-24T08:47:23Z,Some(98.15),28539.14,4373
2026-02-24T08:48:23Z,Some(98.15),28464.1,4373
2026-02-24T08:49:23Z,Some(98.15),28559.420000000002,4373
2026-02-24T08:50:23Z,Some(98.15),28646.15,4373
2026-02-24T08:51:23Z,Some(98.15),28646.15,4373
2026-02-24T08:52:23Z,Some(98.15),28775.41,4528
2026-02-24T08:53:23Z,Some(98.15),28893.78,4528
2026-02-24T08:54:23Z,Some(98.15),28986.55,4528
2026-02-24T08:55:23Z,Some(98.15),28929.64,4528
2026-02-24T08:56:23Z,Some(98.15),29165.45,4528
2026-02-24T08:57:23Z,Some(98.15),29311.99,4528
2026-02-24T08:58:23Z,Some(98.15),29393.79,4528
2026-02-24T08:59:23Z,Some(98.15),29330.399999999998,4528
2026-02-24T09:00:23Z,Some(98.15),29176.539999999997,4528
2026-02-24T09:01:23Z,Some(98.15),29294.85,4528
2026-02-24T09:02:23Z,Some(98.15),29370.729999999996,4698
2026-02-24T09:03:23Z,Some(98.15),29625.120000000003,4698
2026-02-24T09:04:23Z,Some(98.15),29746.510000000002,4698
2026-02-24T09:05:23Z,Some(98.15),29832.06,4698
2026-02-24T09:06:23Z,Some(98.15),29723.389999999996,4698
2026-02-24T09:07:23Z,Some(98.15),29849.760000000002,4698
2026-02-24T09:08:23Z,Some(98.15),29873.62,4698
2026-02-24T09:09:23Z,Some(98.15),29984.5,4698
2026-02-24T09:10:23Z,Some(98.15),30008.449999999997,4698
2026-02-24T09:11:23Z,Some(98.15),30006.57,4698
2026-02-24T09:12:23Z,Some(98.15),29962.23,4750
2026-02-24T09:13:23Z,Some(98.15),29587.170000000002,4750
2026-02-24T09:14:23Z,Some(98.15),29575.98,4750
2026-02-24T09:15:23Z,Some(98.15),29980.480000000003,4750
2026-02-24T09:16:23Z,Some(98.15),29893.850000000002,4750
2026-02-24T09:17:23Z,Some(98.15),29819.000000000004,4750
2026-02-24T09:18:23Z,Some(98.15),29972.280000000002,4750
2026-02-24T09:19:23Z,Some(98.15),30027.94,4750
2026-02-24T09:20:23Z,Some(98.15),30206.33,4750
2026-02-24T09:21:23Z,Some(98.15),30206.33,4750
2026-02-24T09:22:23Z,Some(98.15),30261,4840
2026-02-24T09:23:23Z,Some(98.15),30163.250000000004,4840
2026-02-24T09:24:23Z,Some(98.15),30202.630000000005,4840
2026-02-24T09:25:23Z,Some(98.15),30235,4840
2026-02-24T09:26:23Z,Some(98.15),30379.54,4840
2026-02-24T09:27:23Z,Some(98.15),30377.059999999998,4840
2026-02-24T09:28:23Z,Some(98.15),30246.4,4840
2026-02-24T09:29:23Z,Some(98.15),30232.63,4840
2026-02-24T09:30:23Z,Some(98.15),30331.05,4840
2026-02-24T09:31:23Z,Some(98.15),30331.05,4840
2026-02-24T09:32:23Z,Some(98.15),30056.010000000002,4912
2026-02-24T09:33:23Z,Some(98.15),30170.94,4912
2026-02-24T09:34:23Z,Some(98.15),30144.83,4912
2026-02-24T09:35:23Z,Some(98.15),29821.61,4912
2026-02-24T09:36:23Z,Some(98.15),29762.969999999998,4912
2026-02-24T09:37:23Z,Some(98.15),29905.59,4912
2026-02-24T09:38:23Z,Some(98.15),30121.600000000002,4912
2026-02-24T09:39:23Z,Some(98.15),30143.120000000003,4912
2026-02-24T09:40:23Z,Some(98.15),30087.4,4912
2026-02-24T09:41:23Z,Some(98.15),30123,4912
2026-02-24T09:42:23Z,Some(98.15),29954.07,4952
2026-02-24T09:43:23Z,Some(98.15),29983.770000000004,4952
2026-02-24T09:44:23Z,Some(98.15),29981.98,4952
2026-02-24T09:45:23Z,Some(98.15),30024.190000000002,4952
2026-02-24T09:46:23Z,Some(98.15),30127.929999999997,4952
2026-02-24T09:47:23Z,Some(98.15),30172.849999999995,4952
2026-02-24T09:48:23Z,Some(98.15),30183.65,4952
2026-02-24T09:49:23Z,Some(98.15),30147.78,4952
2026-02-24T09:50:23Z,Some(98.15),30199.39,4952
2026-02-24T09:51:23Z,Some(98.15),30199.39,4952
2026-02-24T09:52:23Z,Some(98.15),30479.859999999997,5054
2026-02-24T09:53:23Z,Some(98.15),30313.199999999997,5054
2026-02-24T09:54:23Z,Some(98.15),30325.17,5054
2026-02-24T09:55:23Z,Some(98.15),30339.530000000002,5054
2026-02-24T09:56:23Z,Some(98.15),30341.19,5054
2026-02-24T09:57:23Z,Some(98.15),30381.079999999998,5054
2026-02-24T09:58:23Z,Some(98.15),30385.33,5054
2026-02-24T09:59:23Z,Some(98.15),30417.71,5054
2026-02-24T10:00:23Z,Some(98.15),30413.99,5054
2026-02-24T10:01:23Z,Some(98.15),30413.99,5054
2026-02-24T10:02:23Z,Some(98.15),30440.52,5113
2026-02-24T10:03:23Z,Some(98.15),30244.760000000002,5113
2026-02-24T10:04:23Z,Some(98.15),30234.9,5113
2026-02-24T10:05:23Z,Some(98.15),30176.109999999997,5113
2026-02-24T10:06:23Z,Some(98.15),30197.38,5113
2026-02-24T10:07:23Z,Some(98.15),30305.670000000002,5113
2026-02-24T10:08:23Z,Some(98.15),30315.090000000004,5113
2026-02-24T10:09:23Z,Some(98.15),30363.649999999998,5113
2026-02-24T10:10:23Z,Some(98.15),30377.63,5113
2026-02-24T10:11:23Z,Some(98.15),30377.63,5113
2026-02-24T10:12:23Z,Some(98.15),30426.22,5160
2026-02-24T10:13:23Z,Some(98.15),30295.19,5160
2026-02-24T10:14:23Z,Some(98.15),30422.02,5160
2026-02-24T10:15:23Z,Some(98.15),30439.1,5160
2026-02-24T10:16:23Z,Some(98.15),30220.07,5160
2026-02-24T10:17:23Z,Some(98.15),30246.49,5160
2026-02-24T10:18:23Z,Some(98.15),30376.120000000003,5160
2026-02-24T10:19:23Z,Some(98.15),30416.86,5160
2026-02-24T10:20:23Z,Some(98.15),30394.879999999997,5160
2026-02-24T10:21:23Z,Some(98.15),30411.670000000002,5160
2026-02-24T10:22:23Z,Some(98.15),30094.48,5210
2026-02-24T10:23:23Z,Some(98.15),30105.58,5210
2026-02-24T10:24:23Z,Some(98.15),29908.09,5210
2026-02-24T10:25:23Z,Some(98.15),29910.019999999997,5210
2026-02-24T10:26:23Z,Some(98.15),29813.95,5210
2026-02-24T10:27:23Z,Some(98.15),29816.230000000003,5210
2026-02-24T10:28:23Z,Some(98.15),29820.440000000002,5210
2026-02-24T10:29:23Z,Some(98.15),29809.33,5210
2026-02-24T10:30:23Z,Some(98.15),29818.369999999995,5210
2026-02-24T10:31:23Z,Some(98.15),30066.53,5210
2026-02-24T10:32:23Z,Some(98.15),30071.410000000003,5258
2026-02-24T10:33:23Z,Some(98.15),29922.58,5258
2026-02-24T10:34:23Z,Some(98.15),29930.76,5258
2026-02-24T10:35:23Z,Some(98.15),30070.579999999998,5258
2026-02-24T10:36:23Z,Some(98.15),30087.71,5258
2026-02-24T10:37:23Z,Some(98.15),30098.010000000002,5258
2026-02-24T10:38:23Z,Some(98.15),30203.82,5258
2026-02-24T10:39:23Z,Some(98.15),30210.620000000003,5258
2026-02-24T10:40:23Z,Some(98.15),30234.64,5258
2026-02-24T10:41:23Z,Some(98.15),30234.64,5258
2026-02-24T10:42:23Z,Some(98.15),30081.469999999998,5297
2026-02-24T10:43:23Z,Some(98.15),30094.3,5297
2026-02-24T10:44:23Z,Some(98.15),29991.28,5297
2026-02-24T10:45:23Z,Some(98.15),30074.38,5297
2026-02-24T10:46:23Z,Some(98.15),30079.100000000002,5297
2026-02-24T10:47:23Z,Some(98.15),29883.22,5297
2026-02-24T10:48:23Z,Some(98.15),29888.83,5297
2026-02-24T10:49:23Z,Some(98.15),30192.100000000002,5297
2026-02-24T10:50:23Z,Some(98.15),30211.579999999998,5297
2026-02-24T10:51:23Z,Some(98.15),30211.579999999998,5297
2026-02-24T10:52:23Z,Some(98.15),30399.27,5355
2026-02-24T10:53:23Z,Some(98.15),30412.06,5355
2026-02-24T10:54:23Z,Some(98.15),30416.22,5355
2026-02-24T10:55:23Z,Some(98.15),30431.86,5355
2026-02-24T10:56:23Z,Some(98.15),29938.010000000002,5355
2026-02-24T10:57:23Z,Some(98.15),29930.550000000003,5355
2026-02-24T10:58:23Z,Some(98.15),29927.879999999997,5355
2026-02-24T10:59:23Z,Some(98.15),29689.029999999995,5355
2026-02-24T11:00:23Z,Some(98.15),29692.409999999996,5355
2026-02-24T11:01:23Z,Some(98.15),29614.850000000002,5355
2026-02-24T11:02:23Z,Some(98.15),29614.850000000002,5407
2026-02-24T11:03:23Z,Some(98.15),29614.850000000002,5407