2026-03-11T08:04:23Z,Some(98.64),56477.490000000005,500
2026-03-11T08:05:23Z,Some(98.64),43772.34,500
2026-03-11T08:06:23Z,Some(98.64),37524.229999999996,500
2026-03-11T08:07:23Z,Some(98.64),34713.369999999995,500
2026-03-11T08:08:23Z,Some(98.64),33097.97,500
2026-03-11T08:09:23Z,Some(98.64),32328.62,500
2026-03-11T08:10:23Z,Some(98.14),31394.11,500
2026-03-11T08:11:23Z,Some(98.14),30958.520000000004,500
2026-03-11T08:12:23Z,Some(98.14),30404.82,500
2026-03-11T08:13:23Z,Some(98.14),30404.82,500
2026-03-11T08:14:23Z,Some(98.14),28827.63,3455
2026-03-11T08:15:23Z,Some(98.14),28222.760000000002,3455
2026-03-11T08:16:23Z,Some(98.14),27825.37,3455
2026-03-11T08:17:23Z,Some(98.14),27409.42,3455
2026-03-11T08:18:23Z,Some(98.14),27206.95,3455
2026-03-11T08:19:23Z,Some(98.14),27089.79,3455
2026-03-11T08:20:23Z,Some(98.14),27001.96,3455
2026-03-11T08:21:23Z,Some(98.14),26780.11,3455
2026-03-11T08:22:23Z,Some(98.14),26806.890000000003,3455
2026-03-11T08:23:23Z,Some(98.14),26749.879999999997,3455
2026-03-11T08:24:23Z,Some(98.14),26455.16,3990
2026-03-11T08:25:23Z,Some(98.14),26408.05,3990
2026-03-11T08:26:23Z,Some(98.14),26370.960000000003,3990
2026-03-11T08:27:23Z,Some(98.14),26431.56,3990
2026-03-11T08:28:23Z,Some(98.14),26369.85,3990
2026-03-11T08:29:23Z,Some(98.14),26441.13,3990
2026-03-11T08:30:23Z,Some(98.14),26332.839999999997,3990
2026-03-11T08:31:23Z,Some(98.14),26267.97,3990
2026-03-11T08:32:23Z,Some(98.14),26377.11,3990
2026-03-11T08:33:23Z,Some(98.14),26377.11,3990
2026-03-11T08:34:23Z,Some(98.14),26401.309999999998,4188
2026-03-11T08:35:23Z,Some(98.14),26523.71,4188
2026-03-11T08:36:23Z,Some(98.14),26440.87,4188
2026-03-11T08:37:23Z,Some(98.14),26528.549999999996,4188
2026-03-11T08:38:23Z,Some(98.14),26576.58,4188
2026-03-11T08:39:23Z,Some(98.14),26622.339999999997,4188
2026-03-11T08:40:23Z,Some(98.14),26622.339999999997,4188
2026-03-11T08:41:23Z,Some(98.14),26750.27,4188
2026-03-11T08:42:23Z,Some(98.14),26881.12,4188
2026-03-11T08:43:23Z,Some(98.14),26881.12,4188
2026-03-11T08:44:23Z,Some(98.14),26726.859999999997,4305
2026-03-11T08:45:23Z,Some(98.14),26609.25,4305
2026-03-11T08:46:23Z,Some(98.14),27015.78,4305
2026-03-11T08:47:23Z,Some(98.14),26971.46,4305
2026-03-11T08:48:23Z,Some(98.14),26812.3,4305
2026-03-11T08:49:23Z,Some(98.14),26906.230000000003,4305
2026-03-11T08:50:23Z,Some(98.14),26934.68,4305
2026-03-11T08:51:23Z,Some(98.14),26874.57,4305
2026-03-11T08:52:23Z,Some(98.14),26794.53,4305
2026-03-11T08:53:23Z,Some(98.14),26794.53,4305
2026-03-11T08:54:23Z,Some(98.14),26683.690000000002,4457
2026-03-11T08:55:23Z,Some(98.14),26597.86,4457
2026-03-11T08:56:23Z,Some(98.14),26673.5,4457
2026-03-11T08:57:23Z,Some(98.14),27000.84,4457
2026-03-11T08:58:23Z,Some(98.14),26771.21,4457
2026-03-11T08:59:23Z,Some(98.14),26640.67,4457
2026-03-11T09:00:23Z,Some(98.14),26699.690000000002,4457
2026-03-11T09:01:23Z,Some(98.14),27122.63,4457
2026-03-11T09:02:23Z,Some(98.14),26925.18,4457
2026-03-11T09:03:23Z,Some(98.14),27020.61,4457
2026-03-11T09:04:23Z,Some(98.14),27087.55,4675
2026-03-11T09:05:23Z,Some(98.14),27154.28,4675
2026-03-11T09:06:23Z,Some(98.14),27090.350000000002,4675
2026-03-11T09:07:23Z,Some(98.14),27146.760000000002,4675
2026-03-11T09:08:23Z,Some(98.14),27352.929999999997,4675
2026-03-11T09:09:23Z,Some(98.14),27226.34,4675
2026-03-11T09:10:23Z,Some(98.14),27296.460000000003,4675
2026-03-11T09:11:23Z,Some(98.14),27489.59,4675
2026-03-11T09:12:23Z,Some(98.14),27481.17,4675
2026-03-11T09:13:23Z,Some(98.14),27481.17,4675
2026-03-11T09:14:23Z,Some(98.14),27549.899999999998,4770
2026-03-11T09:15:23Z,Some(98.14),27500.289999999997,4770
2026-03-11T09:16:23Z,Some(98.14),27585.39,4770
2026-03-11T09:17:23Z,Some(98.14),27772.68,4770
2026-03-11T09:18:23Z,Some(98.14),27558.98,4770
2026-03-11T09:19:23Z,Some(98.14),27617.73,4770
2026-03-11T09:20:23Z,Some(98.14),27899.86,4770
2026-03-11T09:21:23Z,Some(98.14),27960.72,4770
2026-03-11T09:22:23Z,Some(98.14),27980.809999999998,4770
2026-03-11T09:23:23Z,Some(98.14),27974.97,4770
2026-03-11T09:24:23Z,Some(98.14),28036.229999999996,4903
2026-03-11T09:25:23Z,Some(98.14),27878.8,4903
2026-03-11T09:26:23Z,Some(98.14),27934.21,4903
2026-03-11T09:27:23Z,Some(98.14),28165.95,4903
2026-03-11T09:28:23Z,Some(98.14),28150.96,4903
2026-03-11T09:29:23Z,Some(98.14),28172.09,4903
2026-03-11T09:30:23Z,Some(98.14),28101.21,4903
2026-03-11T09:31:23Z,Some(98.14),28124.03,4903
2026-03-11T09:32:23Z,Some(98.14),28280.91,4903
2026-03-11T09:33:23Z,Some(98.14),28280.91,4903
2026-03-11T09:34:23Z,Some(98.14),28213.56,4984
2026-03-11T09:35:23Z,Some(98.14),28163.309999999998,4984
2026-03-11T09:36:23Z,Some(98.14),28166.84,4984
2026-03-11T09:37:23Z,Some(98.14),28251.559999999998,4984
2026-03-11T09:38:23Z,Some(98.14),28244.23,4984
2026-03-11T09:39:23Z,Some(98.14),28109.200000000004,4984
2026-03-11T09:40:23Z,Some(98.14),28195.47,4984
2026-03-11T09:41:23Z,Some(98.14),28230.36,4984
2026-03-11T09:42:23Z,Some(98.14),27964.43,4984
2026-03-11T09:43:23Z,Some(98.14),27964.43,4984
2026-03-11T09:44:23Z,Some(98.14),28432.46,5045
2026-03-11T09:45:23Z,Some(98.14),28468.73,5045
2026-03-11T09:46:23Z,Some(98.14),28440.33,5045
2026-03-11T09:47:23Z,Some(98.14),28477.620000000003,5045
2026-03-11T09:48:23Z,Some(98.14),28268.96,5045
2026-03-11T09:49:23Z,Some(98.14),28300.13,5045
2026-03-11T09:50:23Z,Some(98.14),28449.53,5045
2026-03-11T09:51:23Z,Some(98.14),28481.61,5045
2026-03-11T09:52:23Z,Some(98.14),28507.38,5045
2026-03-11T09:53:23Z,Some(98.14),28507.38,5045
2026-03-11T09:54:23Z,Some(98.14),28374.700000000004,5092
2026-03-11T09:55:23Z,Some(98.14),28023.870000000003,5092
2026-03-11T09:56:23Z,Some(98.14),28021.120000000003,5092
2026-03-11T09:57:23Z,Some(98.14),27930.2,5092
2026-03-11T09:58:23Z,Some(98.14),27942.64,5092
2026-03-11T09:59:23Z,Some(98.14),28160.15,5092
2026-03-11T10:00:23Z,Some(98.14),28158.2,5092
2026-03-11T10:01:23Z,Some(98.14),28520.63,5092
2026-03-11T10:02:23Z,Some(98.14),28506.61,5092
2026-03-11T10:03:23Z,Some(98.14),28506.61,5092
2026-03-11T10:04:23Z,Some(98.14),28371.960000000003,5135
2026-03-11T10:05:23Z,Some(98.14),28543.37,5135
2026-03-11T10:06:23Z,Some(98.14),28560.34,5135
2026-03-11T10:07:23Z,Some(98.14),28790.07,5135
2026-03-11T10:08:23Z,Some(98.14),28819.789999999997,5135
2026-03-11T10:09:23Z,Some(98.14),28595.94,5135
2026-03-11T10:10:23Z,Some(98.14),28618.7,5135
2026-03-11T10:11:23Z,Some(98.14),28526.43,5135
2026-03-11T10:12:23Z,Some(98.14),28557.32,5135
2026-03-11T10:13:23Z,Some(98.14),28684.89,5135
2026-03-11T10:14:23Z,Some(98.14),28708.41,5169
2026-03-11T10:15:23Z,Some(98.14),28735.809999999998,5169
2026-03-11T10:16:23Z,Some(98.14),28823.91,5169
2026-03-11T10:17:23Z,Some(98.14),28853.5,5169
2026-03-11T10:18:23Z,Some(98.14),28853.33,5169
2026-03-11T10:19:23Z,Some(98.14),28886.67,5169
2026-03-11T10:20:23Z,Some(98.14),28790.039999999997,5169
2026-03-11T10:21:23Z,Some(98.14),28819.059999999998,5169
2026-03-11T10:22:23Z,Some(98.14),28960.57,5169
2026-03-11T10:23:23Z,Some(98.14),28960.57,5169
2026-03-11T10:24:23Z,Some(98.14),28948.81,5195
2026-03-11T10:25:23Z,Some(98.14),28965.489999999998,5195
2026-03-11T10:26:23Z,Some(98.14),29014.989999999998,5195
2026-03-11T10:27:23Z,Some(98.14),29014.989999999998,5195
2026-03-11T10:28:23Z,Some(98.14),29123.239999999998,5195
2026-03-11T10:29:23Z,Some(98.14),29144.219999999998,5195
2026-03-11T10:30:23Z,Some(98.14),29110.69,5195
2026-03-11T10:31:23Z,Some(98.14),29138.04,5195
2026-03-11T10:32:23Z,Some(98.14),29158.01,5195
2026-03-11T10:33:23Z,Some(98.14),29158.01,5195
2026-03-11T10:34:23Z,Some(98.14),29164.22,5228
2026-03-11T10:35:23Z,Some(98.14),29373.52,5228
2026-03-11T10:36:23Z,Some(98.14),29399.019999999997,5228
2026-03-11T10:37:23Z,Some(98.14),29420.98,5228
2026-03-11T10:38:23Z,Some(98.14),29440.82,5228
2026-03-11T10:39:23Z,Some(98.14),29287.800000000003,5228
2026-03-11T10:40:23Z,Some(98.14),29122.24,5228
2026-03-11T10:41:23Z,Some(98.14),29144.68,5228
2026-03-11T10:42:23Z,Some(98.14),28957.53,5228
2026-03-11T10:43:23Z,Some(98.14),28957.53,5228
2026-03-11T10:44:23Z,Some(98.14),29341.28,5259
2026-03-11T10:45:23Z,Some(98.14),29359.05,5259
2026-03-11T10:46:23Z,Some(98.14),29558.53,5259
2026-03-11T10:47:23Z,Some(98.14),29629.98,5259
2026-03-11T10:48:23Z,Some(98.14),29629.98,5259
2026-03-11T10:49:23Z,Some(98.14),29440.320000000003,5259
2026-03-11T10:50:23Z,Some(98.14),29452.89,5259
2026-03-11T10:51:23Z,Some(98.14),29703.739999999998,5259
2026-03-11T10:52:23Z,Some(98.14),29720.860000000004,5259
2026-03-11T10:53:23Z,Some(98.14),29720.860000000004,5259
2026-03-11T10:54:23Z,Some(98.14),29509.239999999998,5283
2026-03-11T10:55:23Z,Some(98.14),29523.329999999998,5283
2026-03-11T10:56:23Z,Some(98.14),29561.449999999997,5283
2026-03-11T10:57:23Z,Some(98.14),29576.85,5283
2026-03-11T10:58:23Z,Some(98.14),29488.010000000002,5283
2026-03-11T10:59:23Z,Some(98.14),29507.18,5283
2026-03-11T11:00:23Z,Some(98.14),29533.58,5283
2026-03-11T11:01:23Z,Some(98.14),29570.469999999998,5283
2026-03-11T11:02:23Z,Some(98.14),29595.629999999997,5283
2026-03-11T11:03:23Z,Some(98.14),29595.629999999997,5283
2026-03-11T11:04:23Z,Some(98.14),29892.8,5338
2026-03-11T11:05:23Z,Some(98.14),29892.8,5338