2026-03-03T11:59:20Z,Some(98.64),24447.32,500
2026-03-03T12:00:20Z,Some(98.64),19466.45,500
2026-03-03T12:01:20Z,Some(98.64),16776.6,500
2026-03-03T12:02:20Z,Some(98.64),15902.49,500
2026-03-03T12:03:20Z,Some(98.64),15455.990000000002,500
2026-03-03T12:04:20Z,Some(98.64),15057.65,500
2026-03-03T12:05:20Z,Some(98.64),14659.73,500
2026-03-03T12:06:20Z,Some(98.64),14938.31,500
2026-03-03T12:07:20Z,Some(98.64),14737.419999999998,500
2026-03-03T12:08:20Z,Some(98.64),14737.419999999998,500
2026-03-03T12:09:20Z,Some(98.64),14431.29,3281
2026-03-03T12:10:20Z,Some(98.64),14911.8,3281
2026-03-03T12:11:20Z,Some(98.64),15015.739999999998,3281
2026-03-03T12:12:20Z,Some(98.64),14797.63,3281
2026-03-03T12:13:20Z,Some(98.64),14862.710000000001,3281
2026-03-03T12:14:20Z,Some(98.64),14496.15,3281
2026-03-03T12:15:20Z,Some(98.64),14666.39,3281
2026-03-03T12:16:20Z,Some(98.64),14882.869999999999,3281
2026-03-03T12:17:20Z,Some(98.64),15149.14,3281
2026-03-03T12:18:20Z,Some(98.64),15149.14,3281
2026-03-03T12:19:20Z,Some(98.64),15298.94,3701
2026-03-03T12:20:20Z,Some(98.64),15464.400000000001,3701
2026-03-03T12:21:20Z,Some(98.64),15533.279999999999,3701
2026-03-03T12:22:20Z,Some(98.64),15840.75,3701
2026-03-03T12:23:20Z,Some(98.64),15580.43,3701
2026-03-03T12:24:20Z,Some(98.64),15635.689999999999,3701
2026-03-03T12:25:20Z,Some(98.64),15715.94,3701
2026-03-03T12:26:20Z,Some(98.64),15584.34,3701
2026-03-03T12:27:20Z,Some(98.64),15543.119999999999,3701
2026-03-03T12:28:20Z,Some(98.64),15543.119999999999,3701
2026-03-03T12:29:20Z,Some(98.64),15991.9,3947
2026-03-03T12:30:20Z,Some(98.64),15984.54,3947
2026-03-03T12:31:20Z,Some(98.64),15900.309999999998,3947
2026-03-03T12:32:20Z,Some(98.64),15865.73,3947
2026-03-03T12:33:20Z,Some(98.64),15880.34,3947
2026-03-03T12:34:20Z,Some(98.64),16301.68,3947
2026-03-03T12:35:20Z,Some(98.64),16548.239999999998,3947
2026-03-03T12:36:20Z,Some(98.64),16231.619999999999,3947
2026-03-03T12:37:20Z,Some(98.64),16571.739999999998,3947
2026-03-03T12:38:20Z,Some(98.64),16571.739999999998,3947
2026-03-03T12:39:20Z,Some(98.64),16791.35,4086
2026-03-03T12:40:20Z,Some(98.64),16896.22,4086
2026-03-03T12:41:20Z,Some(98.64),16841.57,4086
2026-03-03T12:42:20Z,Some(98.64),17106.83,4086
2026-03-03T12:43:20Z,Some(98.64),17014.559999999998,4086
2026-03-03T12:44:20Z,Some(98.64),17270.21,4086
2026-03-03T12:45:20Z,Some(98.64),17546.690000000002,4086
2026-03-03T12:46:20Z,Some(98.64),17651.09,4086
2026-03-03T12:47:20Z,Some(98.64),17259.86,4086
2026-03-03T12:48:20Z,Some(98.64),17259.86,4086
2026-03-03T12:49:20Z,Some(98.64),17579.309999999998,4328
2026-03-03T12:50:20Z,Some(98.64),17511.949999999997,4328
2026-03-03T12:51:20Z,Some(98.64),17467.47,4328
2026-03-03T12:52:20Z,Some(98.64),17254.089999999997,4328
2026-03-03T12:53:20Z,Some(98.64),17792.379999999997,4328
2026-03-03T12:54:20Z,Some(98.64),17911.730000000003,4328
2026-03-03T12:55:20Z,Some(98.64),17835.64,4328
2026-03-03T12:56:20Z,Some(98.64),18172.54,4328
2026-03-03T12:57:20Z,Some(98.64),17802.440000000002,4328
2026-03-03T12:58:20Z,Some(98.64),17887.18,4328
2026-03-03T12:59:20Z,Some(98.64),18388.989999999998,4513
2026-03-03T13:00:20Z,Some(98.64),18187.89,4513
2026-03-03T13:01:20Z,Some(98.64),18381.82,4513
2026-03-03T13:02:20Z,Some(98.64),18550.22,4513
2026-03-03T13:03:20Z,Some(98.64),18649.96,4513
2026-03-03T13:04:20Z,Some(98.64),18367.07,4513
2026-03-03T13:05:20Z,Some(98.64),18258.77,4513
2026-03-03T13:06:20Z,Some(98.64),17917.29,4513
2026-03-03T13:07:20Z,Some(98.64),18234.71,4513
2026-03-03T13:08:20Z,Some(98.64),18624.54,4513
2026-03-03T13:09:20Z,Some(98.64),18493.01,4636
2026-03-03T13:10:20Z,Some(98.64),18499.39,4636
2026-03-03T13:11:20Z,Some(98.64),18563.010000000002,4636
2026-03-03T13:12:20Z,Some(98.64),18767.120000000003,4636
2026-03-03T13:13:20Z,Some(98.64),18825.05,4636
2026-03-03T13:14:20Z,Some(98.64),18943.14,4636
2026-03-03T13:15:20Z,Some(98.64),18952.43,4636
2026-03-03T13:16:20Z,Some(98.64),19002.840000000004,4636
2026-03-03T13:17:20Z,Some(98.64),18993.79,4636
2026-03-03T13:18:20Z,Some(98.64),18993.79,4636
2026-03-03T13:19:20Z,Some(98.64),18911.71,4709
2026-03-03T13:20:20Z,Some(98.64),18673.35,4709
2026-03-03T13:21:20Z,Some(98.64),18695.260000000002,4709
2026-03-03T13:22:20Z,Some(98.64),18507.43,4709
2026-03-03T13:23:20Z,Some(98.64),18757.370000000003,4709
2026-03-03T13:24:20Z,Some(98.64),18957.489999999998,4709
2026-03-03T13:25:20Z,Some(98.64),19122.480000000003,4709
2026-03-03T13:26:20Z,Some(98.64),19153.149999999998,4709
2026-03-03T13:27:20Z,Some(98.64),18966.03,4709
2026-03-03T13:28:20Z,Some(98.64),18966.03,4709
2026-03-03T13:29:20Z,Some(98.64),18778.760000000002,4787
2026-03-03T13:30:20Z,Some(98.64),18820.97,4787
2026-03-03T13:31:20Z,Some(98.64),18844.57,4787
2026-03-03T13:32:20Z,Some(98.64),18882.36,4787
2026-03-03T13:33:20Z,Some(98.64),18903.510000000002,4787
2026-03-03T13:34:20Z,Some(98.64),19345.699999999997,4787
2026-03-03T13:35:20Z,Some(98.64),19360.08,4787
2026-03-03T13:36:20Z,Some(98.64),19084.28,4787
2026-03-03T13:37:20Z,Some(98.64),18945.67,4787
2026-03-03T13:38:20Z,Some(98.64),18945.67,4787
2026-03-03T13:39:20Z,Some(98.64),19112.85,4894
2026-03-03T13:40:20Z,Some(98.64),19148.379999999997,4894
2026-03-03T13:41:20Z,Some(98.64),18970.49,4894
2026-03-03T13:42:20Z,Some(98.14),19003.94,4894
2026-03-03T13:43:20Z,Some(98.14),19142.14,4894
2026-03-03T13:44:20Z,Some(98.14),19179.57,4894
2026-03-03T13:45:20Z,Some(98.14),19327,4894
2026-03-03T13:46:20Z,Some(98.14),19330.120000000003,4894
2026-03-03T13:47:20Z,Some(98.14),18392.77,4894
2026-03-03T13:48:20Z,Some(98.14),18392.619999999995,4894
2026-03-03T13:49:20Z,Some(98.14),18490.85,4952
2026-03-03T13:50:20Z,Some(98.14),18486.86,4952
2026-03-03T13:51:20Z,Some(98.14),18882.43,4952
2026-03-03T13:52:20Z,Some(98.14),18762.010000000002,4952
2026-03-03T13:53:20Z,Some(98.14),18575.78,4952
2026-03-03T13:54:20Z,Some(98.14),18542.35,4952
2026-03-03T13:55:20Z,Some(98.14),18545.440000000002,4952
2026-03-03T13:56:20Z,Some(98.14),18642.88,4952
2026-03-03T13:57:20Z,Some(98.14),18657.53,4952
2026-03-03T13:58:20Z,Some(98.14),18637.41,4952
2026-03-03T13:59:20Z,Some(98.14),18825.54,5006
2026-03-03T14:00:20Z,Some(98.14),18780.989999999998,5006
2026-03-03T14:01:20Z,Some(98.14),18862.58,5006
2026-03-03T14:02:20Z,Some(98.14),18771.049999999996,5006
2026-03-03T14:03:20Z,Some(98.14),18655.8,5006
2026-03-03T14:04:20Z,Some(98.14),18652.64,5006
2026-03-03T14:05:20Z,Some(98.14),18591.230000000003,5006
2026-03-03T14:06:20Z,Some(98.14),18611.08,5006
2026-03-03T14:07:20Z,Some(98.14),18815.42,5006
2026-03-03T14:08:20Z,Some(98.14),18815.42,5006
2026-03-03T14:09:20Z,Some(98.14),18549.260000000002,5078
2026-03-03T14:10:20Z,Some(98.14),18564.839999999997,5078
2026-03-03T14:11:20Z,Some(98.14),18927.809999999998,5078
2026-03-03T14:12:20Z,Some(98.14),18935.59,5078
2026-03-03T14:13:20Z,Some(98.14),18483.600000000002,5078
2026-03-03T14:14:20Z,Some(98.14),18499.35,5078
2026-03-03T14:15:20Z,Some(98.14),18699.93,5078
2026-03-03T14:16:20Z,Some(98.14),18694.510000000002,5078
2026-03-03T14:17:20Z,Some(98.14),18791.46,5078
2026-03-03T14:18:20Z,Some(98.14),18791.46,5078
2026-03-03T14:19:20Z,Some(98.14),18884.55,5132
2026-03-03T14:20:20Z,Some(98.14),18914.870000000003,5132
2026-03-03T14:21:20Z,Some(98.14),19684.9,5132
2026-03-03T14:22:20Z,Some(98.14),20265.14,5132
2026-03-03T14:23:20Z,Some(98.14),20303.18,5132
2026-03-03T14:24:20Z,Some(98.14),20294.120000000003,5132
2026-03-03T14:25:20Z,Some(98.14),20331.9,5132
2026-03-03T14:26:20Z,Some(98.14),20521.980000000003,5132
2026-03-03T14:27:20Z,Some(98.14),20550.45,5132
2026-03-03T14:28:20Z,Some(98.14),20550.45,5132
2026-03-03T14:29:20Z,Some(98.14),20586.71,5186
2026-03-03T14:30:20Z,Some(98.14),20808.5,5186
2026-03-03T14:31:20Z,Some(98.14),20841.83,5186
2026-03-03T14:32:20Z,Some(98.14),20876.74,5186
2026-03-03T14:33:20Z,Some(98.14),20612.35,5186
2026-03-03T14:34:20Z,Some(98.14),20647.989999999998,5186
2026-03-03T14:35:20Z,Some(98.14),20614.739999999998,5186
2026-03-03T14:36:20Z,Some(98.14),20648.34,5186
2026-03-03T14:37:20Z,Some(98.14),20801.96,5186
2026-03-03T14:38:20Z,Some(98.14),20801.96,5186
2026-03-03T14:39:20Z,Some(98.14),20772.909999999996,5217
2026-03-03T14:40:20Z,Some(98.14),20575.47,5217
2026-03-03T14:41:20Z,Some(98.14),20609.79,5217
2026-03-03T14:42:20Z,Some(98.14),20836.479999999996,5217
2026-03-03T14:43:20Z,Some(98.14),20865.6,5217
2026-03-03T14:44:20Z,Some(98.14),20953.68,5217
2026-03-03T14:45:20Z,Some(98.14),20987.44,5217
2026-03-03T14:46:20Z,Some(98.14),21073.760000000002,5217
2026-03-03T14:47:20Z,Some(98.14),21026.300000000003,5217
2026-03-03T14:48:20Z,Some(98.14),21053.83,5217
2026-03-03T14:49:20Z,Some(98.14),21222.5,5263
2026-03-03T14:50:20Z,Some(98.14),21251.389999999996,5263
2026-03-03T14:51:20Z,Some(98.14),21121.879999999997,5263
2026-03-03T14:52:20Z,Some(98.14),21148.260000000002,5263
2026-03-03T14:53:20Z,Some(98.14),21179.800000000003,5263
2026-03-03T14:54:20Z,Some(98.14),21205.21,5263
2026-03-03T14:55:20Z,Some(98.14),21233.49,5263
2026-03-03T14:56:20Z,Some(98.14),21064.11,5263
2026-03-03T14:57:20Z,Some(98.14),21091.190000000002,5263
2026-03-03T14:58:20Z,Some(98.14),21091.190000000002,5263
2026-03-03T14:59:20Z,Some(98.14),21169.1,5324
2026-03-03T15:00:20Z,Some(98.14),21169.1,5324