2026-02-27T09:35:33Z,None,0,497
2026-02-27T09:36:33Z,Some(98.64),49019.08,498
2026-02-27T09:37:33Z,Some(98.64),37501.17,498
2026-02-27T09:38:33Z,Some(98.64),31790.940000000002,498
2026-02-27T09:39:33Z,Some(98.64),29147.89,498
2026-02-27T09:40:33Z,Some(98.64),27680.09,498
2026-02-27T09:41:33Z,Some(98.64),27218.27,498
2026-02-27T09:42:33Z,Some(98.64),26359.53,498
2026-02-27T09:43:33Z,Some(98.64),25690.95,498
2026-02-27T09:44:33Z,Some(98.64),25358.77,498
2026-02-27T09:45:33Z,Some(98.64),25290.739999999998,498
2026-02-27T09:46:33Z,Some(98.64),24942.800000000003,3382
2026-02-27T09:47:33Z,Some(98.64),24779.91,3382
2026-02-27T09:48:33Z,Some(98.64),25149.59,3382
2026-02-27T09:49:33Z,Some(98.64),25367.620000000003,3382
2026-02-27T09:50:33Z,Some(98.64),25124.65,3382
2026-02-27T09:51:33Z,Some(98.64),24855.34,3382
2026-02-27T09:52:33Z,Some(98.64),24059.34,3382
2026-02-27T09:53:33Z,Some(98.64),23853.769999999997,3382
2026-02-27T09:54:33Z,Some(98.64),23867.09,3382
2026-02-27T09:55:33Z,Some(98.64),23867.09,3382
2026-02-27T09:56:33Z,Some(98.64),23849.339999999997,3820
2026-02-27T09:57:33Z,Some(98.64),23532.72,3820
2026-02-27T09:58:33Z,Some(98.64),23177.479999999996,3820
2026-02-27T09:59:33Z,Some(98.64),22285.47,3820
2026-02-27T10:00:33Z,Some(98.64),22729.53,3820
2026-02-27T10:01:33Z,Some(98.64),22902.660000000003,3820
2026-02-27T10:02:33Z,Some(98.64),22543.7,3820
2026-02-27T10:03:33Z,Some(98.64),22824.120000000003,3820
2026-02-27T10:04:33Z,Some(98.64),23181.510000000002,3820
2026-02-27T10:05:33Z,Some(98.64),23181.510000000002,3820
2026-02-27T10:06:33Z,Some(98.64),22886.050000000003,4029
2026-02-27T10:07:33Z,Some(98.64),23005.55,4029
2026-02-27T10:08:33Z,Some(98.64),22968.06,4029
2026-02-27T10:09:33Z,Some(98.64),23129.04,4029
2026-02-27T10:10:33Z,Some(98.64),23151.11,4029
2026-02-27T10:11:33Z,Some(98.64),23749.63,4029
2026-02-27T10:12:33Z,Some(98.64),23552.85,4029
2026-02-27T10:13:33Z,Some(98.64),23967.62,4029
2026-02-27T10:14:33Z,Some(98.64),24213.629999999997,4029
2026-02-27T10:15:33Z,Some(98.64),24213.629999999997,4029
2026-02-27T10:16:33Z,Some(98.14),23585.949999999997,4184
2026-02-27T10:17:33Z,Some(98.14),24027.22,4184
2026-02-27T10:18:33Z,Some(98.14),24098.72,4184
2026-02-27T10:19:33Z,Some(98.14),24274.58,4184
2026-02-27T10:20:33Z,Some(98.14),24268.14,4184
2026-02-27T10:21:33Z,Some(98.14),24307.120000000003,4184
2026-02-27T10:22:33Z,Some(98.14),24345.63,4184
2026-02-27T10:23:33Z,Some(98.14),24399.48,4184
2026-02-27T10:24:33Z,Some(98.14),24546.329999999998,4184
2026-02-27T10:25:33Z,Some(98.14),24334.41,4184
2026-02-27T10:26:33Z,Some(98.14),24302.199999999997,4291
2026-02-27T10:27:33Z,Some(98.14),24171.059999999998,4291
2026-02-27T10:28:33Z,Some(98.14),24184.18,4291
2026-02-27T10:29:33Z,Some(98.14),24496.870000000003,4291
2026-02-27T10:30:33Z,Some(98.14),24580.12,4291
2026-02-27T10:31:33Z,Some(98.14),24757.629999999997,4291
2026-02-27T10:32:33Z,Some(98.14),25106.149999999998,4291
2026-02-27T10:33:33Z,Some(98.14),24967.14,4291
2026-02-27T10:34:33Z,Some(98.14),25125.07,4291
2026-02-27T10:35:33Z,Some(98.14),25188.510000000002,4291
2026-02-27T10:36:33Z,Some(98.14),24821.98,4430
2026-02-27T10:37:33Z,Some(98.14),24748.46,4430
2026-02-27T10:38:33Z,Some(98.14),24680.920000000002,4430
2026-02-27T10:39:33Z,Some(98.14),24850.410000000003,4430
2026-02-27T10:40:33Z,Some(98.14),24872.26,4430
2026-02-27T10:41:33Z,Some(98.14),25084.1,4430
2026-02-27T10:42:33Z,Some(98.14),25117.47,4430
2026-02-27T10:43:33Z,Some(98.14),24970.11,4430
2026-02-27T10:44:33Z,Some(98.14),25108.57,4430
2026-02-27T10:45:33Z,Some(98.14),25108.57,4430
2026-02-27T10:46:33Z,Some(98.14),25473.12,4530
2026-02-27T10:47:33Z,Some(98.14),25147.53,4530
2026-02-27T10:48:33Z,Some(98.14),24921.68,4530
2026-02-27T10:49:33Z,Some(98.14),24862.08,4530
2026-02-27T10:50:33Z,Some(98.14),24850.24,4530
2026-02-27T10:51:33Z,Some(98.14),24855.68,4530
2026-02-27T10:52:33Z,Some(98.14),25248.43,4530
2026-02-27T10:53:33Z,Some(98.14),25285.75,4530
2026-02-27T10:54:33Z,Some(98.14),25333.37,4530
2026-02-27T10:55:33Z,Some(98.14),24960.05,4530
2026-02-27T10:56:33Z,Some(98.14),24961.909999999996,4638
2026-02-27T10:57:33Z,Some(98.14),24843.57,4638
2026-02-27T10:58:33Z,Some(98.14),24852.63,4638
2026-02-27T10:59:33Z,Some(98.14),24720.86,4638
2026-02-27T11:00:33Z,Some(98.14),25051.19,4638
2026-02-27T11:01:33Z,Some(98.14),25097.89,4638
2026-02-27T11:02:33Z,Some(98.14),25356.97,4638
2026-02-27T11:03:33Z,Some(98.14),25350.300000000003,4638
2026-02-27T11:04:33Z,Some(98.14),25269.260000000002,4638
2026-02-27T11:05:33Z,Some(98.14),25269.260000000002,4638
2026-02-27T11:06:33Z,Some(98.14),24861.8,4679
2026-02-27T11:07:33Z,Some(98.14),25036.03,4679
2026-02-27T11:08:33Z,Some(98.14),25052.84,4679
2026-02-27T11:09:33Z,Some(98.14),24922.92,4679
2026-02-27T11:10:33Z,Some(98.14),24909.670000000002,4679
2026-02-27T11:11:33Z,Some(98.14),24620.329999999998,4679
2026-02-27T11:12:33Z,Some(98.14),24620.329999999998,4679
2026-02-27T11:13:33Z,Some(98.14),25109.23,4679
2026-02-27T11:14:33Z,Some(98.14),25382.440000000002,4679
2026-02-27T11:15:33Z,Some(98.14),25382.440000000002,4679
2026-02-27T11:16:33Z,Some(98.14),25331.760000000002,4712
2026-02-27T11:17:33Z,Some(98.14),25350.39,4712
2026-02-27T11:18:33Z,Some(98.14),25129.559999999998,4712
2026-02-27T11:19:33Z,Some(98.14),25150.47,4712
2026-02-27T11:20:33Z,Some(98.14),25212.72,4712
2026-02-27T11:21:33Z,Some(98.14),25254.63,4712
2026-02-27T11:22:33Z,Some(98.14),25283.89,4712
2026-02-27T11:23:33Z,Some(98.14),25308.73,4712
2026-02-27T11:24:33Z,Some(98.14),25322.32,4712
2026-02-27T11:25:33Z,Some(98.14),25322.32,4712
2026-02-27T11:26:33Z,Some(98.14),25267.29,4760
2026-02-27T11:27:33Z,Some(98.14),25342.440000000002,4760
2026-02-27T11:28:33Z,Some(98.14),25183.55,4760
2026-02-27T11:29:33Z,Some(98.14),25005.94,4760
2026-02-27T11:30:33Z,Some(98.14),24927.729999999996,4760
2026-02-27T11:31:33Z,Some(98.14),25044.920000000002,4760
2026-02-27T11:32:33Z,Some(98.14),25051.02,4760
2026-02-27T11:33:33Z,Some(98.14),25384.86,4760
2026-02-27T11:34:33Z,Some(98.14),25405.03,4760
2026-02-27T11:35:33Z,Some(98.14),25310.21,4760
2026-02-27T11:36:33Z,Some(98.14),25311.18,4811
2026-02-27T11:37:33Z,Some(98.14),25070.3,4811
2026-02-27T11:38:33Z,Some(98.14),25075.36,4811
2026-02-27T11:39:33Z,Some(98.14),25312.92,4811
2026-02-27T11:40:33Z,Some(98.14),25309.379999999997,4811
2026-02-27T11:41:33Z,Some(98.14),24953.409999999996,4811
2026-02-27T11:42:33Z,Some(98.14),24662.1,4811
2026-02-27T11:43:33Z,Some(98.14),24733.61,4811
2026-02-27T11:44:33Z,Some(98.14),24959.88,4811
2026-02-27T11:45:33Z,Some(98.14),24967.69,4811
2026-02-27T11:46:33Z,Some(98.14),25082.92,4845
2026-02-27T11:47:33Z,Some(98.14),25082.92,4845
2026-02-27T11:48:33Z,Some(98.14),25044.62,4845
2026-02-27T11:49:33Z,Some(98.14),25058.11,4845
2026-02-27T11:50:33Z,Some(98.14),25240.34,4845
2026-02-27T11:51:33Z,Some(98.14),25245.7,4845
2026-02-27T11:52:33Z,Some(98.14),25171.62,4845
2026-02-27T11:53:33Z,Some(98.14),25221.910000000003,4845
2026-02-27T11:54:33Z,Some(98.14),26515.16,4845
2026-02-27T11:55:33Z,Some(98.14),26515.16,4845
2026-02-27T11:56:33Z,Some(98.14),26343.039999999997,4900
2026-02-27T11:57:33Z,Some(98.14),26354.28,4900
2026-02-27T11:58:33Z,Some(98.14),26534.09,4900
2026-02-27T11:59:33Z,Some(98.14),26561.93,4900
2026-02-27T12:00:33Z,Some(98.14),26298.16,4900
2026-02-27T12:01:33Z,Some(98.14),26345.899999999998,4900
2026-02-27T12:02:33Z,Some(98.14),26376.54,4900
2026-02-27T12:03:33Z,Some(98.14),26483.36,4900
2026-02-27T12:04:33Z,Some(98.14),26510.97,4900
2026-02-27T12:05:33Z,Some(98.14),26510.97,4900
2026-02-27T12:06:33Z,Some(98.14),26435.329999999998,4998
2026-02-27T12:07:33Z,Some(98.14),26469.989999999998,4998
2026-02-27T12:08:33Z,Some(98.14),26493.49,4998
2026-02-27T12:09:33Z,Some(98.14),26476.36,4998
2026-02-27T12:10:33Z,Some(98.14),26570.63,4998
2026-02-27T12:11:33Z,Some(98.14),26605.45,4998
2026-02-27T12:12:33Z,Some(98.14),26460.649999999998,4998
2026-02-27T12:13:33Z,Some(98.14),26499.55,4998
2026-02-27T12:14:33Z,Some(98.14),26906.160000000003,4998
2026-02-27T12:15:33Z,Some(98.14),26906.160000000003,4998
2026-02-27T12:16:33Z,Some(98.14),26847.780000000002,5036
2026-02-27T12:17:33Z,Some(98.14),26881.38,5036
2026-02-27T12:18:33Z,Some(98.14),26910.16,5036
2026-02-27T12:19:33Z,Some(98.14),27072.09,5036
2026-02-27T12:20:33Z,Some(98.14),27108.640000000003,5036
2026-02-27T12:21:33Z,Some(98.14),26858.34,5036
2026-02-27T12:22:33Z,Some(98.14),26901.42,5036
2026-02-27T12:23:33Z,Some(98.14),27097.82,5036
2026-02-27T12:24:33Z,Some(98.14),27129.04,5036
2026-02-27T12:25:33Z,Some(98.14),27129.04,5036
2026-02-27T12:26:33Z,Some(98.14),27327.800000000003,5078
2026-02-27T12:27:33Z,Some(98.14),27356.96,5078
2026-02-27T12:28:33Z,Some(98.14),27180.89,5078
2026-02-27T12:29:33Z,Some(98.14),27220.39,5078
2026-02-27T12:30:33Z,Some(98.14),26856.789999999997,5078
2026-02-27T12:31:33Z,Some(98.14),26855.82,5078
2026-02-27T12:32:33Z,Some(98.14),26885.289999999997,5078
2026-02-27T12:33:33Z,Some(98.14),27157.2,5078
2026-02-27T12:34:33Z,Some(98.14),27196.449999999997,5078
2026-02-27T12:35:33Z,Some(98.14),27102.269999999997,5078
2026-02-27T12:36:33Z,Some(98.14),27102.269999999997,5142
2026-02-27T12:37:33Z,Some(98.14),27102.269999999997,5142