2026-03-07T05:29:03Z,Some(98.64),49926.259999999995,502
2026-03-07T05:30:03Z,Some(98.64),38509.65000000001,502
2026-03-07T05:31:03Z,Some(98.64),32836.100000000006,502
2026-03-07T05:32:03Z,Some(98.64),30276.699999999997,502
2026-03-07T05:33:03Z,Some(98.64),29361.989999999998,502
2026-03-07T05:34:03Z,Some(98.64),28670.23,502
2026-03-07T05:35:03Z,Some(98.64),27992.899999999998,502
2026-03-07T05:36:03Z,Some(98.64),27558.4,502
2026-03-07T05:37:03Z,Some(98.64),27073.47,502
2026-03-07T05:38:03Z,Some(98.64),26856.089999999997,502
2026-03-07T05:39:03Z,Some(98.64),26005.120000000003,3355
2026-03-07T05:40:03Z,Some(98.64),25608.61,3355
2026-03-07T05:41:03Z,Some(98.64),24502.87,3355
2026-03-07T05:42:03Z,Some(98.64),24343.39,3355
2026-03-07T05:43:03Z,Some(98.64),23845.350000000002,3355
2026-03-07T05:44:03Z,Some(98.64),23622.51,3355
2026-03-07T05:45:03Z,Some(98.64),24367.699999999997,3355
2026-03-07T05:46:03Z,Some(98.64),24231.18,3355
2026-03-07T05:47:03Z,Some(98.64),23937.75,3355
2026-03-07T05:48:03Z,Some(98.64),23937.75,3355
2026-03-07T05:49:03Z,Some(98.64),24185.99,3851
2026-03-07T05:50:03Z,Some(98.64),24224.809999999998,3851
2026-03-07T05:51:03Z,Some(98.64),24194.2,3851
2026-03-07T05:52:03Z,Some(98.64),24114.600000000002,3851
2026-03-07T05:53:03Z,Some(98.64),24243.39,3851
2026-03-07T05:54:03Z,Some(98.64),24259.640000000003,3851
2026-03-07T05:55:03Z,Some(98.64),24227.91,3851
2026-03-07T05:56:03Z,Some(98.64),24409.760000000002,3851
2026-03-07T05:57:03Z,Some(98.64),24492.61,3851
2026-03-07T05:58:03Z,Some(98.64),24492.61,3851
2026-03-07T05:59:03Z,Some(98.64),24406.6,4098
2026-03-07T06:00:03Z,Some(98.64),24632.58,4098
2026-03-07T06:01:03Z,Some(98.64),24909.309999999998,4098
2026-03-07T06:02:03Z,Some(98.64),25127.659999999996,4098
2026-03-07T06:03:03Z,Some(98.64),24998.78,4098
2026-03-07T06:04:03Z,Some(98.64),25251.04,4098
2026-03-07T06:05:03Z,Some(98.64),25327.65,4098
2026-03-07T06:06:03Z,Some(98.64),25525.200000000004,4098
2026-03-07T06:07:03Z,Some(98.64),25578.83,4098
2026-03-07T06:08:03Z,Some(98.64),25520.239999999998,4098
2026-03-07T06:09:03Z,Some(98.64),25767.340000000004,4244
2026-03-07T06:10:03Z,Some(98.64),26001.51,4244
2026-03-07T06:11:03Z,Some(98.64),26052.36,4244
2026-03-07T06:12:03Z,Some(98.64),25823.22,4244
2026-03-07T06:13:03Z,Some(98.64),25911.969999999998,4244
2026-03-07T06:14:03Z,Some(98.64),26175.25,4244
2026-03-07T06:15:03Z,Some(98.64),26402.1,4244
2026-03-07T06:16:03Z,Some(98.64),26319.390000000003,4244
2026-03-07T06:17:03Z,Some(98.64),26374.32,4244
2026-03-07T06:18:03Z,Some(98.64),26374.32,4244
2026-03-07T06:19:03Z,Some(98.64),26024.96,4326
2026-03-07T06:20:03Z,Some(98.64),26051.699999999997,4326
2026-03-07T06:21:03Z,Some(98.14),26112.45,4326
2026-03-07T06:22:03Z,Some(98.14),26129.95,4326
2026-03-07T06:23:03Z,Some(98.14),26198.71,4326
2026-03-07T06:24:03Z,Some(98.14),26095.370000000003,4326
2026-03-07T06:25:03Z,Some(98.14),26173.57,4326
2026-03-07T06:26:03Z,Some(98.14),26308.37,4326
2026-03-07T06:27:03Z,Some(98.14),26637.59,4326
2026-03-07T06:28:03Z,Some(98.14),26637.59,4326
2026-03-07T06:29:03Z,Some(98.14),26648.7,4426
2026-03-07T06:30:03Z,Some(98.14),26467.99,4426
2026-03-07T06:31:03Z,Some(98.14),26266.309999999998,4426
2026-03-07T06:32:03Z,Some(98.14),26312.19,4426
2026-03-07T06:33:03Z,Some(98.14),26531.78,4426
2026-03-07T06:34:03Z,Some(98.14),27177.02,4426
2026-03-07T06:35:03Z,Some(98.14),27245.170000000002,4426
2026-03-07T06:36:03Z,Some(98.14),27234.92,4426
2026-03-07T06:37:03Z,Some(98.14),26828.34,4426
2026-03-07T06:38:03Z,Some(98.14),26828.34,4426
2026-03-07T06:39:03Z,Some(98.14),26898.91,4498
2026-03-07T06:40:03Z,Some(98.14),27188.93,4498
2026-03-07T06:41:03Z,Some(98.14),27252.11,4498
2026-03-07T06:42:03Z,Some(98.14),27396.67,4498
2026-03-07T06:43:03Z,Some(98.14),27466.399999999998,4498
2026-03-07T06:44:03Z,Some(98.14),27579.75,4498
2026-03-07T06:45:03Z,Some(98.14),27297.640000000003,4498
2026-03-07T06:46:03Z,Some(98.14),27349.19,4498
2026-03-07T06:47:03Z,Some(98.14),27679.540000000005,4498
2026-03-07T06:48:03Z,Some(98.14),27679.540000000005,4498
2026-03-07T06:49:03Z,Some(98.14),27816.76,4608
2026-03-07T06:50:03Z,Some(98.14),27659.600000000002,4608
2026-03-07T06:51:03Z,Some(98.14),27685.63,4608
2026-03-07T06:52:03Z,Some(98.14),26959.53,4608
2026-03-07T06:53:03Z,Some(98.14),26942.39,4608
2026-03-07T06:54:03Z,Some(98.14),26962.249999999996,4608
2026-03-07T06:55:03Z,Some(98.14),27205.000000000004,4608
2026-03-07T06:56:03Z,Some(98.14),27219.85,4608
2026-03-07T06:57:03Z,Some(98.14),27546.21,4608
2026-03-07T06:58:03Z,Some(98.14),27546.21,4608
2026-03-07T06:59:03Z,Some(98.14),27332.82,4664
2026-03-07T07:00:03Z,Some(98.14),27125.75,4664
2026-03-07T07:01:03Z,Some(98.14),27041.99,4664
2026-03-07T07:02:03Z,Some(98.14),26798.83,4664
2026-03-07T07:03:03Z,Some(98.14),26714.28,4664
2026-03-07T07:04:03Z,Some(98.14),26577.879999999997,4664
2026-03-07T07:05:03Z,Some(98.14),26652.190000000002,4664
2026-03-07T07:06:03Z,Some(98.14),26570.83,4664
2026-03-07T07:07:03Z,Some(98.14),26431.75,4664
2026-03-07T07:08:03Z,Some(98.14),26446.19,4664
2026-03-07T07:09:03Z,Some(98.14),26457.14,4724
2026-03-07T07:10:03Z,Some(98.14),26472.96,4724
2026-03-07T07:11:03Z,Some(98.14),27014.539999999997,4724
2026-03-07T07:12:03Z,Some(98.14),27031.329999999998,4724
2026-03-07T07:13:03Z,Some(98.14),27146.300000000003,4724
2026-03-07T07:14:03Z,Some(98.14),27173.32,4724
2026-03-07T07:15:03Z,Some(98.14),26553.6,4724
2026-03-07T07:16:03Z,Some(98.14),26575.96,4724
2026-03-07T07:17:03Z,Some(98.14),26585.559999999998,4724
2026-03-07T07:18:03Z,Some(98.14),26585.559999999998,4724
2026-03-07T07:19:03Z,Some(98.14),26654.2,4798
2026-03-07T07:20:03Z,Some(98.14),26702.11,4798
2026-03-07T07:21:03Z,Some(98.14),26966.41,4798
2026-03-07T07:22:03Z,Some(98.14),26591.23,4798
2026-03-07T07:23:03Z,Some(98.14),26611.350000000002,4798
2026-03-07T07:24:03Z,Some(98.14),27045.42,4798
2026-03-07T07:25:03Z,Some(98.14),27064.39,4798
2026-03-07T07:26:03Z,Some(98.14),26847.179999999997,4798
2026-03-07T07:27:03Z,Some(98.14),26835.250000000004,4798
2026-03-07T07:28:03Z,Some(98.14),26822.510000000002,4798
2026-03-07T07:29:03Z,Some(98.14),26819.22,4887
2026-03-07T07:30:03Z,Some(98.14),26770.640000000003,4887
2026-03-07T07:31:03Z,Some(98.14),26752.49,4887
2026-03-07T07:32:03Z,Some(98.14),26853.5,4887
2026-03-07T07:33:03Z,Some(98.14),26843.88,4887
2026-03-07T07:34:03Z,Some(98.14),26614.86,4887
2026-03-07T07:35:03Z,Some(98.14),26591.82,4887
2026-03-07T07:36:03Z,Some(98.14),26774.95,4887
2026-03-07T07:37:03Z,Some(98.14),26837.18,4887
2026-03-07T07:38:03Z,Some(98.14),26928.43,4887
2026-03-07T07:39:03Z,Some(98.14),26911.23,4933
2026-03-07T07:40:03Z,Some(98.14),26934.73,4933
2026-03-07T07:41:03Z,Some(98.14),26824.86,4933
2026-03-07T07:42:03Z,Some(98.14),26833.72,4933
2026-03-07T07:43:03Z,Some(98.14),27018.78,4933
2026-03-07T07:44:03Z,Some(98.14),27033.29,4933
2026-03-07T07:45:03Z,Some(98.14),26829.589999999997,4933
2026-03-07T07:46:03Z,Some(98.14),26833.14,4933
2026-03-07T07:47:03Z,Some(98.14),26829.440000000002,4933
2026-03-07T07:48:03Z,Some(98.14),26829.440000000002,4933
2026-03-07T07:49:03Z,Some(98.14),26728.760000000002,4976
2026-03-07T07:50:03Z,Some(98.14),26731.32,4976
2026-03-07T07:51:03Z,Some(98.14),26791.72,4976
2026-03-07T07:52:03Z,Some(98.14),26814.41,4976
2026-03-07T07:53:03Z,Some(98.14),26995.52,4976
2026-03-07T07:54:03Z,Some(98.14),26853.609999999997,4976
2026-03-07T07:55:03Z,Some(98.14),26863.8,4976
2026-03-07T07:56:03Z,Some(98.14),26787.950000000004,4976
2026-03-07T07:57:03Z,Some(98.14),26807.76,4976
2026-03-07T07:58:03Z,Some(98.14),27415.730000000003,4976
2026-03-07T07:59:03Z,Some(98.14),27427.42,5021
2026-03-07T08:00:03Z,Some(98.14),26905.589999999997,5021
2026-03-07T08:01:03Z,Some(98.14),26923.23,5021
2026-03-07T08:02:03Z,Some(98.14),26911.82,5021
2026-03-07T08:03:03Z,Some(98.14),26746.68,5021
2026-03-07T08:04:03Z,Some(98.14),26769.969999999998,5021
2026-03-07T08:05:03Z,Some(98.14),26958.739999999998,5021
2026-03-07T08:06:03Z,Some(98.14),26978.54,5021
2026-03-07T08:07:03Z,Some(98.14),27001.219999999998,5021
2026-03-07T08:08:03Z,Some(98.14),27001.219999999998,5021
2026-03-07T08:09:03Z,Some(98.14),27112.63,5067
2026-03-07T08:10:03Z,Some(98.14),27136.21,5067
2026-03-07T08:11:03Z,Some(98.14),27156.329999999998,5067
2026-03-07T08:12:03Z,Some(98.14),27438.22,5067
2026-03-07T08:13:03Z,Some(98.14),27448.67,5067
2026-03-07T08:14:03Z,Some(98.14),27158.72,5067
2026-03-07T08:15:03Z,Some(98.14),27173.31,5067
2026-03-07T08:16:03Z,Some(98.14),27366.809999999998,5067
2026-03-07T08:17:03Z,Some(98.14),27379.89,5067
2026-03-07T08:18:03Z,Some(98.14),27379.89,5067
2026-03-07T08:19:03Z,Some(98.14),27250.61,5098
2026-03-07T08:20:03Z,Some(98.14),27263.25,5098
2026-03-07T08:21:03Z,Some(98.14),27360.170000000002,5098
2026-03-07T08:22:03Z,Some(98.14),27365.5,5098
2026-03-07T08:23:03Z,Some(98.14),27045.76,5098
2026-03-07T08:24:03Z,Some(98.14),26824.02,5098
2026-03-07T08:25:03Z,Some(98.14),26847.14,5098
2026-03-07T08:26:03Z,Some(98.14),27713.11,5098
2026-03-07T08:27:03Z,Some(98.14),27740.64,5098
2026-03-07T08:28:03Z,Some(98.14),27740.64,5098
2026-03-07T08:29:03Z,Some(98.14),28140.05,5173
2026-03-07T08:30:03Z,Some(98.14),28140.05,5173