2026-03-13T08:30:59Z,Some(99.92),102546.34999999999,1206
2026-03-13T08:31:59Z,Some(99.92),100509.38999999998,1206
2026-03-13T08:32:59Z,Some(99.92),100994.99999999999,1206
2026-03-13T08:33:59Z,Some(99.92),100971.98999999999,1206
2026-03-13T08:34:59Z,Some(99.92),100770.80999999998,1206
2026-03-13T08:35:59Z,Some(99.92),100762.49,1206
2026-03-13T08:36:59Z,Some(99.92),100411.71,1206
2026-03-13T08:37:59Z,Some(99.92),100498.28,1206
2026-03-13T08:38:59Z,Some(99.92),100596.72,1206
2026-03-13T08:39:59Z,Some(99.92),100596.72,1206
2026-03-13T08:40:59Z,Some(99.92),99511.43,5395
2026-03-13T08:41:59Z,Some(99.92),99181.14000000001,5395
2026-03-13T08:42:59Z,Some(99.92),99442.29,5395
2026-03-13T08:43:59Z,Some(99.92),99579.69,5395
2026-03-13T08:44:59Z,Some(99.92),99570.94,5395
2026-03-13T08:45:59Z,Some(99.92),100493.85999999999,5395
2026-03-13T08:46:59Z,Some(99.92),100567.28,5395
2026-03-13T08:47:59Z,Some(99.92),100820.35,5395
2026-03-13T08:48:59Z,Some(99.92),100920.49,5395
2026-03-13T08:49:59Z,Some(99.92),100920.49,5395
2026-03-13T08:50:59Z,Some(99.92),99378.22,6531
2026-03-13T08:51:59Z,Some(99.92),97783.25999999998,6531
2026-03-13T08:52:59Z,Some(99.92),96359.65000000001,6531
2026-03-13T08:53:59Z,Some(99.92),95226.45999999999,6531
2026-03-13T08:54:59Z,Some(99.92),94529.87999999998,6531
2026-03-13T08:55:59Z,Some(99.92),93285.68999999999,6531
2026-03-13T08:56:59Z,Some(99.92),92070.45000000001,6531
2026-03-13T08:57:59Z,Some(99.92),91165.95999999999,6531
2026-03-13T08:58:59Z,Some(99.92),90364.18,6531
2026-03-13T08:59:59Z,Some(99.92),90364.18,6531
2026-03-13T09:00:59Z,Some(99.92),89638.25,7106
2026-03-13T09:01:59Z,Some(99.92),89766.43000000001,7106
2026-03-13T09:02:59Z,Some(99.92),89862.89000000001,7106
2026-03-13T09:03:59Z,Some(99.92),89138.95,7106
2026-03-13T09:04:59Z,Some(99.92),89158.31,7106
2026-03-13T09:05:59Z,Some(99.92),89150.91,7106
2026-03-13T09:06:59Z,Some(99.92),89072.11000000002,7106
2026-03-13T09:07:59Z,Some(99.92),88952.87,7106
2026-03-13T09:08:59Z,Some(99.92),88616.96,7106
2026-03-13T09:09:59Z,Some(99.92),88616.96,7106
2026-03-13T09:10:59Z,Some(99.92),88311.23000000001,8540
2026-03-13T09:11:59Z,Some(99.92),88382.08,8540
2026-03-13T09:12:59Z,Some(99.92),88292.23,8540
2026-03-13T09:13:59Z,Some(99.92),88299.57,8540
2026-03-13T09:14:59Z,Some(99.92),88232.48000000001,8540
2026-03-13T09:15:59Z,Some(99.92),88177.56,8540
2026-03-13T09:16:59Z,Some(99.92),88004.12,8540
2026-03-13T09:17:59Z,Some(99.92),87887.48000000001,8540
2026-03-13T09:18:59Z,Some(99.92),87888.56,8540
2026-03-13T09:19:59Z,Some(99.92),87888.56,8540
2026-03-13T09:20:59Z,Some(99.92),88036.24,8971
2026-03-13T09:21:59Z,Some(99.92),88205.08,8971
2026-03-13T09:22:59Z,Some(99.92),88135.54999999999,8971
2026-03-13T09:23:59Z,Some(99.92),87908.94,8971
2026-03-13T09:24:59Z,Some(99.92),87588.9,8971
2026-03-13T09:25:59Z,Some(99.92),87900.09999999999,8971
2026-03-13T09:26:59Z,Some(99.92),87825.97000000002,8971
2026-03-13T09:27:59Z,Some(99.92),87739.95,8971
2026-03-13T09:28:59Z,Some(99.92),87506.6,8971
2026-03-13T09:29:59Z,Some(99.92),87312.12999999999,8971
2026-03-13T09:30:59Z,Some(99.92),87161.34999999999,9552
2026-03-13T09:31:59Z,Some(99.92),87141.67000000001,9552
2026-03-13T09:32:59Z,Some(99.92),87184.14,9552
2026-03-13T09:33:59Z,Some(99.92),87144.99,9552
2026-03-13T09:34:59Z,Some(99.92),87016.00000000001,9552
2026-03-13T09:35:59Z,Some(99.92),87074.59999999999,9552
2026-03-13T09:36:59Z,Some(99.92),87028.83,9552
2026-03-13T09:37:59Z,Some(99.92),87080.78,9552
2026-03-13T09:38:59Z,Some(99.92),86743.76999999999,9552
2026-03-13T09:39:59Z,Some(99.92),86743.76999999999,9552
2026-03-13T09:40:59Z,Some(99.92),86606.72000000002,9936
2026-03-13T09:41:59Z,Some(99.92),86554.63,9936
2026-03-13T09:42:59Z,Some(99.92),86486.48,9936
2026-03-13T09:43:59Z,Some(99.92),86610.87,9936
2026-03-13T09:44:59Z,Some(99.92),86460.02,9936
2026-03-13T09:45:59Z,Some(99.92),86402.52000000002,9936
2026-03-13T09:46:59Z,Some(99.92),86305.09,9936
2026-03-13T09:47:59Z,Some(99.92),86279.23999999999,9936
2026-03-13T09:48:59Z,Some(99.92),86189.41,9936
2026-03-13T09:49:59Z,Some(99.92),86189.41,9936
2026-03-13T09:50:59Z,Some(99.92),86114.63,10178
2026-03-13T09:51:59Z,Some(99.92),86096.1,10178
2026-03-13T09:52:59Z,Some(99.92),85957.35,10178
2026-03-13T09:53:59Z,Some(99.92),85848.56,10178
2026-03-13T09:54:59Z,Some(99.92),85863.76000000001,10178
2026-03-13T09:55:59Z,Some(99.92),85836.74,10178
2026-03-13T09:56:59Z,Some(99.92),85812.86000000002,10178
2026-03-13T09:57:59Z,Some(99.92),85771.06,10178
2026-03-13T09:58:59Z,Some(99.92),85603.45000000001,10178
2026-03-13T09:59:59Z,Some(99.92),85603.45000000001,10178
2026-03-13T10:00:59Z,Some(99.92),85630.12,10337
2026-03-13T10:01:59Z,Some(99.92),85591.46,10337
2026-03-13T10:02:59Z,Some(99.92),85549.11000000002,10337
2026-03-13T10:03:59Z,Some(99.92),85422.17,10337
2026-03-13T10:04:59Z,Some(99.92),85512.67,10337
2026-03-13T10:05:59Z,Some(99.92),85667.24,10337
2026-03-13T10:06:59Z,Some(99.92),85445.05,10337
2026-03-13T10:07:59Z,Some(99.92),85417.92,10337
2026-03-13T10:08:59Z,Some(99.92),85492.54,10337
2026-03-13T10:09:59Z,Some(99.92),85492.54,10337
2026-03-13T10:10:59Z,Some(99.92),85161,10488
2026-03-13T10:11:59Z,Some(99.92),85135.02,10488
2026-03-13T10:12:59Z,Some(99.92),85361.78,10488
2026-03-13T10:13:59Z,Some(99.92),85331.2,10488
2026-03-13T10:14:59Z,Some(99.92),85118.70000000001,10488
2026-03-13T10:15:59Z,Some(99.92),85146.69,10488
2026-03-13T10:16:59Z,Some(99.92),85007.36,10488
2026-03-13T10:17:59Z,Some(99.92),85182.33,10488
2026-03-13T10:18:59Z,Some(99.92),85122.79999999999,10488
2026-03-13T10:19:59Z,Some(99.92),85122.79999999999,10488
2026-03-13T10:20:59Z,Some(99.92),85124.38,10605
2026-03-13T10:21:59Z,Some(99.92),85008.01,10605
2026-03-13T10:22:59Z,Some(99.92),84973.87000000001,10605
2026-03-13T10:23:59Z,Some(99.92),84771.6,10605
2026-03-13T10:24:59Z,Some(99.92),84744.02,10605
2026-03-13T10:25:59Z,Some(99.92),84882.70000000001,10605
2026-03-13T10:26:59Z,Some(99.92),84855.34999999999,10605
2026-03-13T10:27:59Z,Some(99.92),84913.6,10605
2026-03-13T10:28:59Z,Some(99.92),84903.86000000002,10605
2026-03-13T10:29:59Z,Some(99.92),84949.42,10605
2026-03-13T10:30:59Z,Some(99.92),84914.61,10771
2026-03-13T10:31:59Z,Some(99.92),84745.69,10771
2026-03-13T10:32:59Z,Some(99.92),84720.95,10771
2026-03-13T10:33:59Z,Some(99.92),84862.92000000001,10771
2026-03-13T10:34:59Z,Some(99.92),84839.23000000001,10771
2026-03-13T10:36:00Z,Some(99.92),84530.32,10771
2026-03-13T10:36:59Z,Some(99.92),84491.98,10771
2026-03-13T10:37:59Z,Some(99.92),84486.99,10771
2026-03-13T10:38:59Z,Some(99.92),84459.54000000001,10771
2026-03-13T10:39:59Z,Some(99.92),84459.54000000001,10771
2026-03-13T10:40:59Z,Some(99.92),84674.60999999999,10897
2026-03-13T10:41:59Z,Some(99.92),84652.56000000001,10897
2026-03-13T10:42:59Z,Some(99.92),84560.54999999999,10897
2026-03-13T10:43:59Z,Some(99.92),84484.04999999999,10897
2026-03-13T10:44:59Z,Some(99.92),84452.74,10897
2026-03-13T10:45:59Z,Some(99.92),84438.92,10897
2026-03-13T10:46:59Z,Some(99.92),84323.68000000001,10897
2026-03-13T10:47:59Z,Some(99.92),84309.93999999999,10897
2026-03-13T10:48:59Z,Some(99.92),84431.53999999998,10897
2026-03-13T10:49:59Z,Some(99.92),84431.53999999998,10897
2026-03-13T10:50:59Z,Some(99.92),84293.73999999999,11030
2026-03-13T10:51:59Z,Some(99.92),84273.94,11030
2026-03-13T10:52:59Z,Some(99.92),84303.53,11030
2026-03-13T10:53:59Z,Some(99.92),84284.34,11030
2026-03-13T10:54:59Z,Some(99.92),83972.26999999999,11030
2026-03-13T10:55:59Z,Some(99.92),83948.73999999999,11030
2026-03-13T10:56:59Z,Some(99.92),84048.32999999999,11030
2026-03-13T10:57:59Z,Some(99.92),84094.95,11030
2026-03-13T10:58:59Z,Some(99.92),84071.9,11030
2026-03-13T10:59:59Z,Some(99.92),84071.9,11030
2026-03-13T11:00:59Z,Some(99.92),84081.63999999998,11223
2026-03-13T11:01:59Z,Some(99.92),83913.03,11223
2026-03-13T11:02:59Z,Some(99.92),83878.40000000001,11223
2026-03-13T11:03:59Z,Some(99.92),83455.08,11223
2026-03-13T11:04:59Z,Some(99.92),83434.39,11223
2026-03-13T11:05:59Z,Some(99.92),83101.51000000001,11223
2026-03-13T11:06:59Z,Some(99.92),83119.47,11223
2026-03-13T11:07:59Z,Some(99.92),83103.73999999999,11223
2026-03-13T11:08:59Z,Some(99.92),83372.96000000002,11223
2026-03-13T11:09:59Z,Some(99.92),83372.96000000002,11223
2026-03-13T11:10:59Z,Some(99.92),83887.63,11302
2026-03-13T11:11:59Z,Some(99.92),83869.15,11302
2026-03-13T11:12:59Z,Some(99.92),83729.36,11302
2026-03-13T11:13:59Z,Some(99.92),83825.9,11302
2026-03-13T11:14:59Z,Some(99.92),83810.68000000001,11302
2026-03-13T11:15:59Z,Some(99.92),83588.69,11302
2026-03-13T11:16:59Z,Some(99.92),83568.27,11302
2026-03-13T11:17:59Z,Some(99.92),83774.66,11302
2026-03-13T11:18:59Z,Some(99.92),83752.02,11302
2026-03-13T11:19:59Z,Some(99.92),83752.02,11302
2026-03-13T11:20:59Z,Some(99.92),83038.75,11637
2026-03-13T11:21:59Z,Some(99.92),83023.83,11637
2026-03-13T11:22:59Z,Some(99.92),82981.7,11637
2026-03-13T11:23:59Z,Some(99.92),82971.26999999999,11637
2026-03-13T11:24:59Z,Some(99.92),82959.55,11637
2026-03-13T11:25:59Z,Some(99.92),82950.93,11637
2026-03-13T11:26:59Z,Some(99.92),82932.75,11637
2026-03-13T11:27:59Z,Some(99.92),83229.47,11637
2026-03-13T11:28:59Z,Some(99.92),83219.4,11637
2026-03-13T11:29:59Z,Some(99.92),83219.4,11637
2026-03-13T11:30:59Z,Some(99.92),83432.50000000001,11921
2026-03-13T11:31:59Z,Some(99.92),83432.50000000001,11921
2026-03-13T11:32:59Z,Some(99.92),83432.50000000001,11921