2026-03-27T06:49:41Z,None,0,3848
2026-03-27T06:50:41Z,Some(99.92),92604.33,3849
2026-03-27T06:51:41Z,Some(99.92),89280.52,3849
2026-03-27T06:52:41Z,Some(99.92),89213.37,3849
2026-03-27T06:53:41Z,Some(99.92),89645,3849
2026-03-27T06:54:41Z,Some(99.92),89435.69,3849
2026-03-27T06:55:41Z,Some(99.92),89491.24,3849
2026-03-27T06:56:41Z,Some(99.92),90231.39999999998,3849
2026-03-27T06:57:41Z,Some(99.92),90840.28,3849
2026-03-27T06:58:41Z,Some(99.92),91764.07,3849
2026-03-27T06:59:41Z,Some(99.92),91764.07,3849
2026-03-27T07:00:41Z,Some(99.92),92154.56000000001,7829
2026-03-27T07:01:41Z,Some(99.92),92257.87,7829
2026-03-27T07:02:41Z,Some(99.92),92056.59,7829
2026-03-27T07:03:41Z,Some(99.92),92324.93,7829
2026-03-27T07:04:41Z,Some(99.92),92185.46,7829
2026-03-27T07:05:41Z,Some(99.92),92132.51,7829
2026-03-27T07:06:41Z,Some(99.92),92559.55,7829
2026-03-27T07:07:41Z,Some(99.92),92737.95000000001,7829
2026-03-27T07:08:41Z,Some(99.92),92708.59000000001,7829
2026-03-27T07:09:41Z,Some(99.92),92921.64,7829
2026-03-27T07:10:41Z,Some(99.92),91201.16,8905
2026-03-27T07:11:41Z,Some(99.92),90322.47000000002,8905
2026-03-27T07:12:41Z,Some(99.92),89667.86,8905
2026-03-27T07:13:41Z,Some(99.92),88838.92000000001,8905
2026-03-27T07:14:41Z,Some(99.92),88545.2,8905
2026-03-27T07:15:41Z,Some(99.92),88178.14,8905
2026-03-27T07:16:41Z,Some(99.92),88051.91000000002,8905
2026-03-27T07:17:41Z,Some(99.92),87779.74,8905
2026-03-27T07:18:41Z,Some(99.92),87647.7,8905
2026-03-27T07:19:41Z,Some(99.92),87347.01999999999,8905
2026-03-27T07:20:41Z,Some(99.92),87098.24,9627
2026-03-27T07:21:41Z,Some(99.92),87043.84,9627
2026-03-27T07:22:41Z,Some(99.92),87176.97,9627
2026-03-27T07:23:41Z,Some(99.92),87177.70999999999,9627
2026-03-27T07:24:41Z,Some(99.92),86874.44,9627
2026-03-27T07:25:41Z,Some(99.92),86886.68999999999,9627
2026-03-27T07:26:41Z,Some(99.92),87010.12,9627
2026-03-27T07:27:41Z,Some(99.92),87144.65000000001,9627
2026-03-27T07:28:41Z,Some(99.92),87263.83000000002,9627
2026-03-27T07:29:41Z,Some(99.92),87264.80000000002,9627
2026-03-27T07:30:41Z,Some(99.92),87033.39,10189
2026-03-27T07:31:41Z,Some(99.92),86828.64999999998,10189
2026-03-27T07:32:41Z,Some(99.92),86941.97000000002,10189
2026-03-27T07:33:41Z,Some(99.92),86909.81999999999,10189
2026-03-27T07:34:41Z,Some(99.92),86706.38,10189
2026-03-27T07:35:41Z,Some(99.92),86719.01999999999,10189
2026-03-27T07:36:41Z,Some(99.92),86837.31999999999,10189
2026-03-27T07:37:41Z,Some(99.92),86784.69,10189
2026-03-27T07:38:41Z,Some(99.92),86771.28,10189
2026-03-27T07:39:41Z,Some(99.92),86671.40000000001,10189
2026-03-27T07:40:41Z,Some(99.92),86728.38,10976
2026-03-27T07:41:41Z,Some(99.92),86712.20999999999,10976
2026-03-27T07:42:41Z,Some(99.92),86706.69,10976
2026-03-27T07:43:41Z,Some(99.92),86791.16,10976
2026-03-27T07:44:41Z,Some(99.92),86546.20999999999,10976
2026-03-27T07:45:41Z,Some(99.92),86411.76000000001,10976
2026-03-27T07:46:41Z,Some(99.92),86408.69999999998,10976
2026-03-27T07:47:41Z,Some(99.92),86776.84,10976
2026-03-27T07:48:41Z,Some(99.92),86463.36,10976
2026-03-27T07:49:41Z,Some(99.92),86524.69,10976
2026-03-27T07:50:41Z,Some(99.92),86510.04000000001,11257
2026-03-27T07:51:41Z,Some(99.92),86665.27,11257
2026-03-27T07:52:41Z,Some(99.92),86500.88999999998,11257
2026-03-27T07:53:41Z,Some(99.92),86504.29,11257
2026-03-27T07:54:41Z,Some(99.92),86439.79000000001,11257
2026-03-27T07:55:41Z,Some(99.92),86362.33000000002,11257
2026-03-27T07:56:41Z,Some(99.92),86372.45,11257
2026-03-27T07:57:41Z,Some(99.92),86460.72,11257
2026-03-27T07:58:41Z,Some(99.92),86280.70999999999,11257
2026-03-27T07:59:41Z,Some(99.92),86280.70999999999,11257
2026-03-27T08:00:41Z,Some(99.92),86403.02,11646
2026-03-27T08:01:41Z,Some(99.92),86253.68000000001,11646
2026-03-27T08:02:41Z,Some(99.92),86233.51,11646
2026-03-27T08:03:41Z,Some(99.92),86321.55000000002,11646
2026-03-27T08:04:41Z,Some(99.92),86173.06,11646
2026-03-27T08:05:41Z,Some(99.92),86202.01999999999,11646
2026-03-27T08:06:41Z,Some(99.92),86263.29999999999,11646
2026-03-27T08:07:41Z,Some(99.92),86261.34,11646
2026-03-27T08:08:41Z,Some(99.92),86506.71,11646
2026-03-27T08:09:41Z,Some(99.92),86204.74999999999,11646
2026-03-27T08:10:41Z,Some(99.92),86200.38,11920
2026-03-27T08:11:41Z,Some(99.92),86281.28,11920
2026-03-27T08:12:41Z,Some(99.92),86154.35,11920
2026-03-27T08:13:41Z,Some(99.92),86181.32999999999,11920
2026-03-27T08:14:41Z,Some(99.92),86233,11920
2026-03-27T08:15:41Z,Some(99.92),86233.32,11920
2026-03-27T08:16:41Z,Some(99.92),86134.05,11920
2026-03-27T08:17:41Z,Some(99.92),86141.73,11920
2026-03-27T08:18:41Z,Some(99.92),86195.07999999999,11920
2026-03-27T08:19:41Z,Some(99.92),86195.07999999999,11920
2026-03-27T08:20:41Z,Some(99.92),86213.37999999999,12370
2026-03-27T08:21:41Z,Some(99.92),86221.78000000001,12370
2026-03-27T08:22:41Z,Some(99.92),86244.65999999999,12370
2026-03-27T08:23:41Z,Some(99.92),86129.98,12370
2026-03-27T08:24:41Z,Some(99.92),86032.98,12370
2026-03-27T08:25:41Z,Some(99.92),86117.7,12370
2026-03-27T08:26:41Z,Some(99.92),85980.59999999999,12370
2026-03-27T08:27:41Z,Some(99.92),85980.12,12370
2026-03-27T08:28:41Z,Some(99.92),86166.64,12370
2026-03-27T08:29:41Z,Some(99.92),86166.64,12370
2026-03-27T08:30:41Z,Some(99.92),86121.84,12529
2026-03-27T08:31:41Z,Some(99.92),86115.66,12529
2026-03-27T08:32:41Z,Some(99.92),86278.68,12529
2026-03-27T08:33:41Z,Some(99.92),86264.02,12529
2026-03-27T08:34:41Z,Some(99.92),85916.48999999999,12529
2026-03-27T08:35:41Z,Some(99.92),86013.79999999999,12529
2026-03-27T08:36:41Z,Some(99.92),85958.26,12529
2026-03-27T08:37:41Z,Some(99.92),86212.81999999999,12529
2026-03-27T08:38:41Z,Some(99.92),86217.17000000001,12529
2026-03-27T08:39:41Z,Some(99.92),86220.26,12529
2026-03-27T08:40:41Z,Some(99.92),86201.80000000002,12743
2026-03-27T08:41:41Z,Some(99.92),86205.62,12743
2026-03-27T08:42:41Z,Some(99.92),86208.91,12743
2026-03-27T08:43:41Z,Some(99.92),85961.81999999999,12743
2026-03-27T08:44:41Z,Some(99.92),85949.96,12743
2026-03-27T08:45:41Z,Some(99.92),85902.24,12743
2026-03-27T08:46:41Z,Some(99.92),85893.73999999999,12743
2026-03-27T08:47:41Z,Some(99.92),86045.68999999999,12743
2026-03-27T08:48:41Z,Some(99.92),86038.43000000001,12743
2026-03-27T08:49:41Z,Some(99.92),86038.43000000001,12743
2026-03-27T08:50:41Z,Some(99.92),85946.54000000001,13128
2026-03-27T08:51:41Z,Some(99.92),85955.32,13128
2026-03-27T08:52:41Z,Some(99.92),85953.25000000001,13128
2026-03-27T08:53:41Z,Some(99.92),85909.45,13128
2026-03-27T08:54:41Z,Some(99.92),85911.21,13128
2026-03-27T08:55:41Z,Some(99.92),85927.87999999999,13128
2026-03-27T08:56:41Z,Some(99.92),85920.01,13128
2026-03-27T08:57:41Z,Some(99.92),85845.82999999999,13128
2026-03-27T08:58:41Z,Some(99.92),85847.6,13128
2026-03-27T08:59:41Z,Some(99.92),85847.6,13128
2026-03-27T09:00:41Z,Some(99.92),85848.31000000001,13538
2026-03-27T09:01:41Z,Some(99.92),85793.38999999998,13538
2026-03-27T09:02:41Z,Some(99.92),85784.23,13538
2026-03-27T09:03:41Z,Some(99.92),85765.39,13538
2026-03-27T09:04:41Z,Some(99.92),85800.68,13538
2026-03-27T09:05:41Z,Some(99.92),85800.97,13538
2026-03-27T09:06:41Z,Some(99.92),85813.04,13538
2026-03-27T09:07:41Z,Some(99.92),85808.64,13538
2026-03-27T09:08:41Z,Some(99.92),85998.35,13538
2026-03-27T09:09:41Z,Some(99.92),85992.81,13538
2026-03-27T09:10:41Z,Some(99.92),85808.13,13723
2026-03-27T09:11:41Z,Some(99.92),85806.98,13723
2026-03-27T09:12:41Z,Some(99.92),85705.81,13723
2026-03-27T09:13:41Z,Some(99.92),85700.58000000002,13723
2026-03-27T09:14:41Z,Some(99.92),85706.70999999999,13723
2026-03-27T09:15:41Z,Some(99.92),85706,13723
2026-03-27T09:16:41Z,Some(99.92),85696.56000000001,13723
2026-03-27T09:17:41Z,Some(99.92),85702.87,13723
2026-03-27T09:18:41Z,Some(99.92),85705.1,13723
2026-03-27T09:19:41Z,Some(99.92),85705.1,13723
2026-03-27T09:20:41Z,Some(99.92),85700.57,13924
2026-03-27T09:21:41Z,Some(99.92),85853.22,13924
2026-03-27T09:22:41Z,Some(99.92),85854.87999999999,13924
2026-03-27T09:23:41Z,Some(99.92),85609.28,13924
2026-03-27T09:24:41Z,Some(99.92),85612.61000000002,13924
2026-03-27T09:25:41Z,Some(99.92),85774.48,13924
2026-03-27T09:26:41Z,Some(99.92),85928.33,13924
2026-03-27T09:27:41Z,Some(99.92),85932.90000000001,13924
2026-03-27T09:28:41Z,Some(99.92),85935.56,13924
2026-03-27T09:29:41Z,Some(99.92),85935.56,13924
2026-03-27T09:30:41Z,Some(99.92),85740.79000000001,14109
2026-03-27T09:31:41Z,Some(99.92),85741.61,14109
2026-03-27T09:32:41Z,Some(99.92),85880.81,14109
2026-03-27T09:33:41Z,Some(99.92),85883.69,14109
2026-03-27T09:34:41Z,Some(99.92),85885.22,14109
2026-03-27T09:35:41Z,Some(99.92),85758.54999999999,14109
2026-03-27T09:36:41Z,Some(99.92),85759.56,14109
2026-03-27T09:37:41Z,Some(99.92),85849.54999999999,14109
2026-03-27T09:38:41Z,Some(99.92),85852.04999999999,14109
2026-03-27T09:39:41Z,Some(99.92),85852.04999999999,14109
2026-03-27T09:40:41Z,Some(99.92),85880.22,14206
2026-03-27T09:41:41Z,Some(99.92),85882.8,14206
2026-03-27T09:42:41Z,Some(99.92),85812.65999999999,14206
2026-03-27T09:43:41Z,Some(99.92),85816.62999999999,14206
2026-03-27T09:44:41Z,Some(99.92),85666.87999999999,14206
2026-03-27T09:45:41Z,Some(99.92),85667.51999999999,14206
2026-03-27T09:46:41Z,Some(99.92),85674.58,14206
2026-03-27T09:47:41Z,Some(99.92),85778.02000000002,14206
2026-03-27T09:48:41Z,Some(99.92),85789.76,14206
2026-03-27T09:49:41Z,Some(99.92),85789.76,14206
2026-03-27T09:50:41Z,Some(99.92),85816.33,14303
2026-03-27T09:51:41Z,Some(99.92),85816.33,14303
2026-03-27T09:52:41Z,Some(99.92),85816.33,14303
2026-03-27T09:53:41Z,Some(99.92),85816.33,14303