2026-03-20T21:41:02Z,Some(99.92),106190.81,3670
2026-03-20T21:42:02Z,Some(99.92),101762.59000000001,3670
2026-03-20T21:43:02Z,Some(99.92),100869.65,3670
2026-03-20T21:44:02Z,Some(99.92),100822.59,3670
2026-03-20T21:45:02Z,Some(99.92),100782.21999999999,3670
2026-03-20T21:46:02Z,Some(99.92),100411.93000000001,3670
2026-03-20T21:47:02Z,Some(99.92),100664.64,3670
2026-03-20T21:48:02Z,Some(99.92),101186.72,3670
2026-03-20T21:49:02Z,Some(99.92),101756.67,3670
2026-03-20T21:50:02Z,Some(99.92),101756.67,3670
2026-03-20T21:51:02Z,Some(99.92),102062.05000000002,7755
2026-03-20T21:52:02Z,Some(99.92),102208.93999999999,7755
2026-03-20T21:53:02Z,Some(99.92),102145.01999999999,7755
2026-03-20T21:54:02Z,Some(99.92),101638.61,7755
2026-03-20T21:55:02Z,Some(99.92),101642.35,7755
2026-03-20T21:56:02Z,Some(99.92),101272.75000000001,7755
2026-03-20T21:57:02Z,Some(99.92),101226.34,7755
2026-03-20T21:58:02Z,Some(99.92),101171,7755
2026-03-20T21:59:02Z,Some(99.92),101085.48999999999,7755
2026-03-20T22:00:02Z,Some(99.92),101085.48999999999,7755
2026-03-20T22:01:02Z,Some(99.92),99327.82999999999,8764
2026-03-20T22:02:02Z,Some(99.92),97753.75,8764
2026-03-20T22:03:02Z,Some(99.92),96394.48000000001,8764
2026-03-20T22:04:02Z,Some(99.92),95517.38,8764
2026-03-20T22:05:02Z,Some(99.92),94972.52999999998,8764
2026-03-20T22:06:02Z,Some(99.92),94060.68000000001,8764
2026-03-20T22:07:02Z,Some(99.92),93664.06,8764
2026-03-20T22:08:02Z,Some(99.92),93355.15999999999,8764
2026-03-20T22:09:02Z,Some(99.92),92907.17,8764
2026-03-20T22:10:02Z,Some(99.92),92410.48999999999,8764
2026-03-20T22:11:02Z,Some(99.92),92050.52000000002,9412
2026-03-20T22:12:02Z,Some(99.92),91725.85,9412
2026-03-20T22:13:02Z,Some(99.92),91710.32999999999,9412
2026-03-20T22:14:02Z,Some(99.92),91365.98000000001,9412
2026-03-20T22:15:02Z,Some(99.92),91079.78,9412
2026-03-20T22:16:02Z,Some(99.92),90931.28,9412
2026-03-20T22:17:02Z,Some(99.92),90685.97,9412
2026-03-20T22:18:02Z,Some(99.92),90675.2,9412
2026-03-20T22:19:02Z,Some(99.92),90759.85999999999,9412
2026-03-20T22:20:02Z,Some(99.92),90446.37000000001,9412
2026-03-20T22:21:02Z,Some(99.92),90473.04,9712
2026-03-20T22:22:02Z,Some(99.92),90473.41,9712
2026-03-20T22:23:02Z,Some(99.92),90267.84,9712
2026-03-20T22:24:02Z,Some(99.92),90231.58,9712
2026-03-20T22:25:02Z,Some(99.92),90020.34,9712
2026-03-20T22:26:02Z,Some(99.92),90266.63,9712
2026-03-20T22:27:02Z,Some(99.92),90168.53,9712
2026-03-20T22:28:02Z,Some(99.92),90244.9,9712
2026-03-20T22:29:02Z,Some(99.92),90210.81000000001,9712
2026-03-20T22:30:02Z,Some(99.92),89950.00000000001,9712
2026-03-20T22:31:02Z,Some(99.92),89846.95000000001,10129
2026-03-20T22:32:02Z,Some(99.92),89770.43000000001,10129
2026-03-20T22:33:02Z,Some(99.92),89667.54,10129
2026-03-20T22:34:02Z,Some(99.92),89710.79,10129
2026-03-20T22:35:02Z,Some(99.92),89659.03,10129
2026-03-20T22:36:02Z,Some(99.92),89399.85,10129
2026-03-20T22:37:02Z,Some(99.92),89335.03,10129
2026-03-20T22:38:02Z,Some(99.92),89504.79000000001,10129
2026-03-20T22:39:02Z,Some(99.92),89300.31,10129
2026-03-20T22:40:02Z,Some(99.92),89300.31,10129
2026-03-20T22:41:02Z,Some(99.92),89314.48,10467
2026-03-20T22:42:02Z,Some(99.92),89100.32,10467
2026-03-20T22:43:02Z,Some(99.92),89240.56999999999,10467
2026-03-20T22:44:02Z,Some(99.92),89186.84,10467
2026-03-20T22:45:02Z,Some(99.92),89045.58,10467
2026-03-20T22:46:02Z,Some(99.92),89025.81,10467
2026-03-20T22:47:02Z,Some(99.92),88981.37000000001,10467
2026-03-20T22:48:02Z,Some(99.92),88776.8,10467
2026-03-20T22:49:02Z,Some(99.92),88841.53,10467
2026-03-20T22:50:02Z,Some(99.92),88841.53,10467
2026-03-20T22:51:02Z,Some(99.92),88935.64,10647
2026-03-20T22:52:02Z,Some(99.92),88609.74,10647
2026-03-20T22:53:02Z,Some(99.92),88571.56999999999,10647
2026-03-20T22:54:02Z,Some(99.92),88548.21,10647
2026-03-20T22:55:02Z,Some(99.92),88597.52000000002,10647
2026-03-20T22:56:02Z,Some(99.92),88564.4,10647
2026-03-20T22:57:02Z,Some(99.92),88679.68000000001,10647
2026-03-20T22:58:02Z,Some(99.92),88648.12999999999,10647
2026-03-20T22:59:02Z,Some(99.92),88498.40000000001,10647
2026-03-20T23:00:02Z,Some(99.92),88498.40000000001,10647
2026-03-20T23:01:02Z,Some(99.92),88340.35,11005
2026-03-20T23:02:02Z,Some(99.92),88309.7,11005
2026-03-20T23:03:02Z,Some(99.92),88283.27,11005
2026-03-20T23:04:02Z,Some(99.92),88289.76999999999,11005
2026-03-20T23:05:02Z,Some(99.92),88433.3,11005
2026-03-20T23:06:02Z,Some(99.92),88407.74999999999,11005
2026-03-20T23:07:02Z,Some(99.92),88072.58,11005
2026-03-20T23:08:02Z,Some(99.92),88042.47000000002,11005
2026-03-20T23:09:02Z,Some(99.92),87939.34999999999,11005
2026-03-20T23:10:02Z,Some(99.92),87939.34999999999,11005
2026-03-20T23:11:02Z,Some(99.92),88027.65000000001,11656
2026-03-20T23:12:02Z,Some(99.92),87801.32999999999,11656
2026-03-20T23:13:02Z,Some(99.92),87777.66,11656
2026-03-20T23:14:02Z,Some(99.92),88095.01,11656
2026-03-20T23:15:02Z,Some(99.92),87881.01000000001,11656
2026-03-20T23:16:02Z,Some(99.92),88010.21,11656
2026-03-20T23:17:02Z,Some(99.92),87979.46,11656
2026-03-20T23:18:02Z,Some(99.92),87949.01,11656
2026-03-20T23:19:02Z,Some(99.92),87735.12999999999,11656
2026-03-20T23:20:02Z,Some(99.92),87718.44,11656
2026-03-20T23:21:02Z,Some(99.92),87641.79,11943
2026-03-20T23:22:02Z,Some(99.92),87614.79000000001,11943
2026-03-20T23:23:02Z,Some(99.92),87737.79,11943
2026-03-20T23:24:02Z,Some(99.92),87717.45,11943
2026-03-20T23:25:02Z,Some(99.92),87561.99,11943
2026-03-20T23:26:02Z,Some(99.92),87632.1,11943
2026-03-20T23:27:02Z,Some(99.92),87601.99,11943
2026-03-20T23:28:02Z,Some(99.92),87448.26,11943
2026-03-20T23:29:02Z,Some(99.92),87441.11,11943
2026-03-20T23:30:02Z,Some(99.92),87441.11,11943
2026-03-20T23:31:02Z,Some(99.92),87427.32,12326
2026-03-20T23:32:02Z,Some(99.92),87624.75,12326
2026-03-20T23:33:02Z,Some(99.92),87608.84,12326
2026-03-20T23:34:02Z,Some(99.92),87419.71,12326
2026-03-20T23:35:02Z,Some(99.92),87409.01,12326
2026-03-20T23:36:02Z,Some(99.92),87462.85,12326
2026-03-20T23:37:02Z,Some(99.92),87452.46,12326
2026-03-20T23:38:02Z,Some(99.92),87583.77,12326
2026-03-20T23:39:02Z,Some(99.92),87559.18,12326
2026-03-20T23:40:02Z,Some(99.92),87332.84,12326
2026-03-20T23:41:02Z,Some(99.92),87317.03,12533
2026-03-20T23:42:02Z,Some(99.92),87170.17,12533
2026-03-20T23:43:02Z,Some(99.92),87157.58,12533
2026-03-20T23:44:02Z,Some(99.92),87477.62,12533
2026-03-20T23:45:02Z,Some(99.92),87454.43999999999,12533
2026-03-20T23:46:02Z,Some(99.92),87122.98,12533
2026-03-20T23:47:02Z,Some(99.92),87115.12,12533
2026-03-20T23:48:02Z,Some(99.92),87193.67000000001,12533
2026-03-20T23:49:02Z,Some(99.92),87184.8,12533
2026-03-20T23:50:02Z,Some(99.92),87184.8,12533
2026-03-20T23:51:02Z,Some(99.92),87404.82999999999,12945
2026-03-20T23:52:02Z,Some(99.92),87227.56999999999,12945
2026-03-20T23:53:02Z,Some(99.92),87212.89,12945
2026-03-20T23:54:02Z,Some(99.92),87065.61,12945
2026-03-20T23:55:02Z,Some(99.92),87164.93000000001,12945
2026-03-20T23:56:02Z,Some(99.92),87160.48,12945
2026-03-20T23:57:02Z,Some(99.92),87273.37,12945
2026-03-20T23:58:02Z,Some(99.92),87268.68,12945
2026-03-20T23:59:02Z,Some(99.92),87255.97,12945
2026-03-21T00:00:02Z,Some(99.92),87255.97,12945
2026-03-21T00:01:02Z,Some(99.92),86890.66,13237
2026-03-21T00:02:02Z,Some(99.92),86885.97,13237
2026-03-21T00:03:02Z,Some(99.92),87170.94,13237
2026-03-21T00:04:02Z,Some(99.92),87161.72,13237
2026-03-21T00:05:02Z,Some(99.92),87072.60999999999,13237
2026-03-21T00:06:02Z,Some(99.92),87069.03000000001,13237
2026-03-21T00:07:02Z,Some(99.92),86874.39,13237
2026-03-21T00:08:02Z,Some(99.92),86893.29999999999,13237
2026-03-21T00:09:02Z,Some(99.92),86888.23,13237
2026-03-21T00:10:02Z,Some(99.92),86888.23,13237
2026-03-21T00:11:02Z,Some(99.92),87217.11,13620
2026-03-21T00:12:02Z,Some(99.92),86971.84,13620
2026-03-21T00:13:02Z,Some(99.92),86970.47,13620
2026-03-21T00:14:02Z,Some(99.92),86742.36,13620
2026-03-21T00:15:02Z,Some(99.92),86741.51000000001,13620
2026-03-21T00:16:02Z,Some(99.92),86765.99,13620
2026-03-21T00:17:02Z,Some(99.92),86886,13620
2026-03-21T00:18:02Z,Some(99.92),86890.53,13620
2026-03-21T00:19:02Z,Some(99.92),87046.3,13620
2026-03-21T00:20:02Z,Some(99.92),87046.3,13620
2026-03-21T00:21:02Z,Some(99.92),86881.94,13909
2026-03-21T00:22:02Z,Some(99.92),86896.57,13909
2026-03-21T00:23:02Z,Some(99.92),87130.61000000002,13909
2026-03-21T00:24:02Z,Some(99.92),87133.03000000001,13909
2026-03-21T00:25:02Z,Some(99.92),87136.81,13909
2026-03-21T00:26:02Z,Some(99.92),86925.17000000001,13909
2026-03-21T00:27:02Z,Some(99.92),86932.48,13909
2026-03-21T00:28:02Z,Some(99.92),86921.62000000001,13909
2026-03-21T00:29:02Z,Some(99.92),86927.56,13909
2026-03-21T00:30:02Z,Some(99.92),86927.56,13909
2026-03-21T00:31:02Z,Some(99.92),87039.22,14035
2026-03-21T00:32:02Z,Some(99.92),87043.68,14035
2026-03-21T00:33:02Z,Some(99.92),87360.12999999999,14035
2026-03-21T00:34:02Z,Some(99.92),87368.59000000001,14035
2026-03-21T00:35:02Z,Some(99.92),87427.85999999999,14035
2026-03-21T00:36:02Z,Some(99.92),87435.82999999999,14035
2026-03-21T00:37:02Z,Some(99.92),87451.5,14035
2026-03-21T00:38:02Z,Some(99.92),87296.68,14035
2026-03-21T00:39:02Z,Some(99.92),87301.07999999999,14035
2026-03-21T00:40:02Z,Some(99.92),87301.07999999999,14035
2026-03-21T00:41:02Z,Some(99.92),87082.25,14216
2026-03-21T00:42:02Z,Some(99.92),87082.25,14216
2026-03-21T00:43:02Z,Some(99.92),87082.25,14216