2026-03-14T08:50:28Z,Some(96.43),133590,3433
2026-03-14T08:51:28Z,Some(99.92),102980.37999999999,3433
2026-03-14T08:52:28Z,Some(99.92),103243.38999999998,3433
2026-03-14T08:53:28Z,Some(99.92),103984.12999999998,3433
2026-03-14T08:54:28Z,Some(99.92),103984.12999999998,3433
2026-03-14T08:55:28Z,Some(99.92),102581.27999999998,3433
2026-03-14T08:56:28Z,Some(99.92),102504.57999999999,3433
2026-03-14T08:57:28Z,Some(99.92),103243.99000000002,3433
2026-03-14T08:58:28Z,Some(99.92),103846.29999999999,3433
2026-03-14T08:59:29Z,Some(99.92),104262.5,3433
2026-03-14T09:00:28Z,Some(99.92),104988.17,7659
2026-03-14T09:01:28Z,Some(99.92),104534.26000000001,7659
2026-03-14T09:02:28Z,Some(99.92),103840.21000000002,7659
2026-03-14T09:03:28Z,Some(99.92),103594.04000000001,7659
2026-03-14T09:04:28Z,Some(99.92),103314.83,7659
2026-03-14T09:05:28Z,Some(99.92),103054.13,7659
2026-03-14T09:06:28Z,Some(99.92),102838.14,7659
2026-03-14T09:07:28Z,Some(99.92),102603.94,7659
2026-03-14T09:08:28Z,Some(99.92),102548.44,7659
2026-03-14T09:09:28Z,Some(99.92),102336.93999999999,7659
2026-03-14T09:10:28Z,Some(99.92),102382.59000000001,8451
2026-03-14T09:11:28Z,Some(99.92),100353.26,8451
2026-03-14T09:12:28Z,Some(99.92),98657.01999999999,8451
2026-03-14T09:13:28Z,Some(99.92),97249.17,8451
2026-03-14T09:14:28Z,Some(99.92),95516.07999999999,8451
2026-03-14T09:15:28Z,Some(99.92),94166.32999999999,8451
2026-03-14T09:16:28Z,Some(99.92),92974.65000000001,8451
2026-03-14T09:17:28Z,Some(99.92),92368.62,8451
2026-03-14T09:18:28Z,Some(99.92),91840.59999999999,8451
2026-03-14T09:19:28Z,Some(99.92),91487.52,8451
2026-03-14T09:20:28Z,Some(99.92),90944.62,8451
2026-03-14T09:21:28Z,Some(99.92),90289.03,8686
2026-03-14T09:22:28Z,Some(99.92),90539.01,8686
2026-03-14T09:23:28Z,Some(99.92),90236.94,8686
2026-03-14T09:24:28Z,Some(99.92),90218.65,8686
2026-03-14T09:25:28Z,Some(99.92),89970.17000000001,8686
2026-03-14T09:26:28Z,Some(99.92),89877.19,8686
2026-03-14T09:27:28Z,Some(99.92),89990.55,8686
2026-03-14T09:28:28Z,Some(99.92),89945.52,8686
2026-03-14T09:29:28Z,Some(99.92),89933.77,8686
2026-03-14T09:30:28Z,Some(99.92),89716.15000000001,8686
2026-03-14T09:31:28Z,Some(99.92),89907.12999999999,8912
2026-03-14T09:32:28Z,Some(99.92),89537.83000000002,8912
2026-03-14T09:33:28Z,Some(99.92),89537.2,8912
2026-03-14T09:34:28Z,Some(99.92),89538.42000000001,8912
2026-03-14T09:35:28Z,Some(99.92),89339.92,8912
2026-03-14T09:36:28Z,Some(99.92),89399.08,8912
2026-03-14T09:37:28Z,Some(99.92),89390.66999999998,8912
2026-03-14T09:38:28Z,Some(99.92),89418.69,8912
2026-03-14T09:39:28Z,Some(99.92),89439.54000000001,8912
2026-03-14T09:40:28Z,Some(99.92),89226.42000000001,9622
2026-03-14T09:41:28Z,Some(99.92),89163.31999999999,9622
2026-03-14T09:42:28Z,Some(99.92),89219.69,9622
2026-03-14T09:43:28Z,Some(99.92),89236.3,9622
2026-03-14T09:44:28Z,Some(99.92),89337.93000000001,9622
2026-03-14T09:45:28Z,Some(99.92),89260.43000000002,9622
2026-03-14T09:46:28Z,Some(99.92),89269.93,9622
2026-03-14T09:47:28Z,Some(99.92),89273.14,9622
2026-03-14T09:48:28Z,Some(99.92),89213.49999999999,9622
2026-03-14T09:49:28Z,Some(99.92),89059.33,9622
2026-03-14T09:50:28Z,Some(99.92),88984.84,10555
2026-03-14T09:51:28Z,Some(99.92),88911.53,10555
2026-03-14T09:52:28Z,Some(99.92),88942.56000000001,10555
2026-03-14T09:53:28Z,Some(99.92),88854.39,10555
2026-03-14T09:54:28Z,Some(99.92),88812.26999999999,10555
2026-03-14T09:55:28Z,Some(99.92),88751.26000000001,10555
2026-03-14T09:56:28Z,Some(99.92),88707.85,10555
2026-03-14T09:57:28Z,Some(99.92),88677.25,10555
2026-03-14T09:58:28Z,Some(99.92),88672.01999999999,10555
2026-03-14T09:59:28Z,Some(99.92),88676.75,10555
2026-03-14T10:00:28Z,Some(99.92),88638.68,10988
2026-03-14T10:01:28Z,Some(99.92),88453.32,10988
2026-03-14T10:02:28Z,Some(99.92),88499.90999999999,10988
2026-03-14T10:03:28Z,Some(99.92),88486.75,10988
2026-03-14T10:04:28Z,Some(99.92),88466.70999999999,10988
2026-03-14T10:05:28Z,Some(99.92),88623.64000000001,10988
2026-03-14T10:06:28Z,Some(99.92),88582.20000000001,10988
2026-03-14T10:07:28Z,Some(99.92),88298.49,10988
2026-03-14T10:08:28Z,Some(99.92),88267.11,10988
2026-03-14T10:09:28Z,Some(99.92),88283.45,10988
2026-03-14T10:10:28Z,Some(99.92),88125.23,11469
2026-03-14T10:11:28Z,Some(99.92),88070.59,11469
2026-03-14T10:12:28Z,Some(99.92),88083.51999999999,11469
2026-03-14T10:13:28Z,Some(99.92),88021.05,11469
2026-03-14T10:14:28Z,Some(99.92),88036.74,11469
2026-03-14T10:15:28Z,Some(99.92),87970.97,11469
2026-03-14T10:16:28Z,Some(99.92),87943.56,11469
2026-03-14T10:17:28Z,Some(99.92),87928.73999999999,11469
2026-03-14T10:18:28Z,Some(99.92),87899.04000000001,11469
2026-03-14T10:19:28Z,Some(99.92),87697.6,11469
2026-03-14T10:20:28Z,Some(99.92),87809.07,11747
2026-03-14T10:21:28Z,Some(99.92),87780.91,11747
2026-03-14T10:22:28Z,Some(99.92),87697.53999999998,11747
2026-03-14T10:23:28Z,Some(99.92),87668.13,11747
2026-03-14T10:24:28Z,Some(99.92),87771.34,11747
2026-03-14T10:25:28Z,Some(99.92),87736.18,11747
2026-03-14T10:26:28Z,Some(99.92),87777.38,11747
2026-03-14T10:27:28Z,Some(99.92),87618.79,11747
2026-03-14T10:28:28Z,Some(99.92),87582.47,11747
2026-03-14T10:29:28Z,Some(99.92),87607.13999999998,11747
2026-03-14T10:30:28Z,Some(99.92),87580.53,11855
2026-03-14T10:31:28Z,Some(99.92),87712.35,11855
2026-03-14T10:32:28Z,Some(99.92),87500.76,11855
2026-03-14T10:33:28Z,Some(99.92),87500.76,11855
2026-03-14T10:35:28Z,Some(99.92),87422.66999999998,11855
2026-03-14T10:37:28Z,Some(99.92),87357.34999999999,11855
2026-03-14T10:38:28Z,Some(99.92),87398.85999999999,11855
2026-03-14T10:39:28Z,Some(99.92),87398.85999999999,11855
2026-03-14T10:40:28Z,Some(99.92),87368.73,11994
2026-03-14T10:41:28Z,Some(99.92),87341.19,11994
2026-03-14T10:42:28Z,Some(99.92),87326.45999999999,11994
2026-03-14T10:43:28Z,Some(99.92),87312.1,11994
2026-03-14T10:44:28Z,Some(99.92),87322.38,11994
2026-03-14T10:45:28Z,Some(99.92),87305.98999999999,11994
2026-03-14T10:46:28Z,Some(99.92),87192.6,11994
2026-03-14T10:47:28Z,Some(99.92),87176.3,11994
2026-03-14T10:48:28Z,Some(99.92),87302.48,11994
2026-03-14T10:49:28Z,Some(99.92),87281.01000000001,11994
2026-03-14T10:50:28Z,Some(99.92),87146.40000000001,12309
2026-03-14T10:51:28Z,Some(99.92),87145.22999999998,12309
2026-03-14T10:52:28Z,Some(99.92),87080.02,12309
2026-03-14T10:53:28Z,Some(99.92),87056.58,12309
2026-03-14T10:54:28Z,Some(99.92),87181.48,12309
2026-03-14T10:55:28Z,Some(99.92),87175.81,12309
2026-03-14T10:56:28Z,Some(99.92),87014.41999999998,12309
2026-03-14T10:57:28Z,Some(99.92),87001.62,12309
2026-03-14T10:58:28Z,Some(99.92),87045.4,12309
2026-03-14T10:59:28Z,Some(99.92),87040.67,12309
2026-03-14T11:00:28Z,Some(99.92),86893.23999999999,12723
2026-03-14T11:01:28Z,Some(99.92),86881.41,12723
2026-03-14T11:02:28Z,Some(99.92),87101.76999999999,12723
2026-03-14T11:03:28Z,Some(99.92),87103.79000000001,12723
2026-03-14T11:04:28Z,Some(99.92),87068.96,12723
2026-03-14T11:05:28Z,Some(99.92),87039.53,12723
2026-03-14T11:06:28Z,Some(99.92),87036.14,12723
2026-03-14T11:07:28Z,Some(99.92),86938.63,12723
2026-03-14T11:08:28Z,Some(99.92),86935.22,12723
2026-03-14T11:09:28Z,Some(99.92),86908.84,12723
2026-03-14T11:10:28Z,Some(99.92),86902.52000000002,13131
2026-03-14T11:11:28Z,Some(99.92),86915.66999999998,13131
2026-03-14T11:12:28Z,Some(99.92),86919.1,13131
2026-03-14T11:13:28Z,Some(99.92),86907.45000000001,13131
2026-03-14T11:14:28Z,Some(99.92),86911.9,13131
2026-03-14T11:15:28Z,Some(99.92),86895.11,13131
2026-03-14T11:16:28Z,Some(99.92),86897.73,13131
2026-03-14T11:17:28Z,Some(99.92),86972.31,13131
2026-03-14T11:18:28Z,Some(99.92),87017.07999999999,13131
2026-03-14T11:19:28Z,Some(99.92),87017.76999999999,13131
2026-03-14T11:20:28Z,Some(99.92),86845.09000000001,13590
2026-03-14T11:21:28Z,Some(99.92),86835.19,13590
2026-03-14T11:22:28Z,Some(99.92),86776.97,13590
2026-03-14T11:23:28Z,Some(99.92),86771.03000000001,13590
2026-03-14T11:24:28Z,Some(99.92),86859.24000000002,13590
2026-03-14T11:25:28Z,Some(99.92),86854.26,13590
2026-03-14T11:26:28Z,Some(99.92),86802.15000000001,13590
2026-03-14T11:27:28Z,Some(99.92),86830.57,13590
2026-03-14T11:28:28Z,Some(99.92),86822.85,13590
2026-03-14T11:29:28Z,Some(99.92),86900.06999999999,13590
2026-03-14T11:30:28Z,Some(99.92),86900.39,13590
2026-03-14T11:31:28Z,Some(99.92),86793.82,14087
2026-03-14T11:32:28Z,Some(99.92),86794.77999999998,14087
2026-03-14T11:33:28Z,Some(99.92),86737.43000000001,14087
2026-03-14T11:34:28Z,Some(99.92),86855.98,14087
2026-03-14T11:35:28Z,Some(99.92),86852.23,14087
2026-03-14T11:36:28Z,Some(99.92),86715.08,14087
2026-03-14T11:37:28Z,Some(99.92),86717.96999999999,14087
2026-03-14T11:38:28Z,Some(99.92),86783.76,14087
2026-03-14T11:39:28Z,Some(99.92),86794.04999999999,14087
2026-03-14T11:40:28Z,Some(99.92),86761.69999999998,14288
2026-03-14T11:41:28Z,Some(99.92),86762.08,14288
2026-03-14T11:42:28Z,Some(99.92),86759,14288
2026-03-14T11:43:28Z,Some(99.92),86749.83,14288
2026-03-14T11:44:28Z,Some(99.92),86756.17,14288
2026-03-14T11:45:28Z,Some(99.92),86685.62000000001,14288
2026-03-14T11:46:28Z,Some(99.92),86693.68,14288
2026-03-14T11:47:28Z,Some(99.92),86696.67,14288
2026-03-14T11:48:28Z,Some(99.92),86794.73000000001,14288
2026-03-14T11:49:28Z,Some(99.92),86802.77000000002,14288
2026-03-14T11:50:28Z,Some(99.92),86864.53,14471
2026-03-14T11:51:28Z,Some(99.92),86864.53,14471
2026-03-14T11:52:28Z,Some(99.92),86864.53,14471
2026-03-14T11:53:28Z,Some(99.92),86864.53,14471