2026-03-19T21:45:48Z,Some(99.92),98942.56999999999,3687
2026-03-19T21:46:48Z,Some(99.92),94059.98000000001,3687
2026-03-19T21:47:48Z,Some(99.92),93175.40000000002,3687
2026-03-19T21:48:48Z,Some(99.92),93807.64,3687
2026-03-19T21:49:48Z,Some(99.92),93729.06000000001,3687
2026-03-19T21:50:48Z,Some(99.92),93478.20000000001,3687
2026-03-19T21:51:48Z,Some(99.92),94298.62999999999,3687
2026-03-19T21:52:48Z,Some(99.92),94732.82,3687
2026-03-19T21:53:48Z,Some(99.92),95398.19,3687
2026-03-19T21:54:48Z,Some(99.92),95398.19,3687
2026-03-19T21:55:48Z,Some(99.92),95846.97000000002,8100
2026-03-19T21:56:48Z,Some(99.92),96012.19,8100
2026-03-19T21:57:48Z,Some(99.92),95850.7,8100
2026-03-19T21:58:48Z,Some(99.92),95753.55,8100
2026-03-19T21:59:48Z,Some(99.92),95981.31000000001,8100
2026-03-19T22:00:48Z,Some(99.92),95775.65000000001,8100
2026-03-19T22:01:48Z,Some(99.92),95863.76,8100
2026-03-19T22:02:48Z,Some(99.92),95512.37,8100
2026-03-19T22:03:48Z,Some(99.92),95820.48000000001,8100
2026-03-19T22:04:48Z,Some(99.92),95820.48000000001,8100
2026-03-19T22:05:48Z,Some(99.92),94293.16999999998,8820
2026-03-19T22:06:48Z,Some(99.92),92809.02,8820
2026-03-19T22:07:48Z,Some(99.92),91676.45,8820
2026-03-19T22:08:48Z,Some(99.92),90711.73999999999,8820
2026-03-19T22:09:48Z,Some(99.92),89799.44,8820
2026-03-19T22:10:48Z,Some(99.92),89253.95999999999,8820
2026-03-19T22:11:48Z,Some(99.92),89051.02,8820
2026-03-19T22:12:48Z,Some(99.92),89117.63,8820
2026-03-19T22:13:48Z,Some(99.92),88583.95,8820
2026-03-19T22:14:48Z,Some(99.92),88583.95,8820
2026-03-19T22:15:48Z,Some(99.92),88093.11,9277
2026-03-19T22:16:48Z,Some(99.92),87546.35,9277
2026-03-19T22:17:48Z,Some(99.92),87806.7,9277
2026-03-19T22:18:48Z,Some(99.92),87827.34999999999,9277
2026-03-19T22:19:48Z,Some(99.92),87919.38,9277
2026-03-19T22:20:48Z,Some(99.92),87901.04000000001,9277
2026-03-19T22:21:48Z,Some(99.92),87866.56999999998,9277
2026-03-19T22:22:48Z,Some(99.92),87718.36,9277
2026-03-19T22:23:48Z,Some(99.92),87589.79000000001,9277
2026-03-19T22:24:48Z,Some(99.92),87589.79000000001,9277
2026-03-19T22:25:48Z,Some(99.92),87949.36,9932
2026-03-19T22:26:48Z,Some(99.92),87720.9,9932
2026-03-19T22:27:48Z,Some(99.92),87530.99000000002,9932
2026-03-19T22:28:48Z,Some(99.92),87531.57999999999,9932
2026-03-19T22:29:48Z,Some(99.92),87719.12,9932
2026-03-19T22:30:48Z,Some(99.92),87964.33,9932
2026-03-19T22:31:48Z,Some(99.92),87663.89,9932
2026-03-19T22:32:48Z,Some(99.92),87867.95000000001,9932
2026-03-19T22:33:48Z,Some(99.92),87867.07999999999,9932
2026-03-19T22:34:48Z,Some(99.92),87867.07999999999,9932
2026-03-19T22:35:48Z,Some(99.92),87916.47,10152
2026-03-19T22:36:48Z,Some(99.92),87865.78,10152
2026-03-19T22:37:48Z,Some(99.92),87928.16,10152
2026-03-19T22:38:48Z,Some(99.92),87818.93,10152
2026-03-19T22:39:48Z,Some(99.92),88042.76999999999,10152
2026-03-19T22:40:48Z,Some(99.92),87840.70999999999,10152
2026-03-19T22:41:48Z,Some(99.92),87875.13,10152
2026-03-19T22:42:48Z,Some(99.92),87764.37000000001,10152
2026-03-19T22:43:48Z,Some(99.92),88085.93,10152
2026-03-19T22:44:48Z,Some(99.92),88085.93,10152
2026-03-19T22:45:48Z,Some(99.92),88122.85,10374
2026-03-19T22:46:48Z,Some(99.92),87538.79,10374
2026-03-19T22:47:48Z,Some(99.92),87734.20999999999,10374
2026-03-19T22:48:48Z,Some(99.92),87717.17,10374
2026-03-19T22:49:48Z,Some(99.92),87922.44000000002,10374
2026-03-19T22:50:48Z,Some(99.92),87566.91,10374
2026-03-19T22:51:48Z,Some(99.92),87551.22,10374
2026-03-19T22:52:48Z,Some(99.92),87499.45999999999,10374
2026-03-19T22:53:48Z,Some(99.92),87711.68,10374
2026-03-19T22:54:48Z,Some(99.92),87711.68,10374
2026-03-19T22:55:48Z,Some(99.92),87736.3,10515
2026-03-19T22:56:48Z,Some(99.92),87570.99000000002,10515
2026-03-19T22:57:48Z,Some(99.92),87555.12000000001,10515
2026-03-19T22:58:48Z,Some(99.92),87482.26,10515
2026-03-19T22:59:48Z,Some(99.92),87707.2,10515
2026-03-19T23:00:48Z,Some(99.92),87695.08,10515
2026-03-19T23:01:48Z,Some(99.92),87721.54000000001,10515
2026-03-19T23:02:48Z,Some(99.92),87697.09,10515
2026-03-19T23:03:48Z,Some(99.92),87608.40000000001,10515
2026-03-19T23:04:48Z,Some(99.92),87704.46,10515
2026-03-19T23:05:48Z,Some(99.92),87686.30999999998,10654
2026-03-19T23:06:48Z,Some(99.92),87627.2,10654
2026-03-19T23:07:48Z,Some(99.92),87529.26000000001,10654
2026-03-19T23:08:48Z,Some(99.92),87495.86,10654
2026-03-19T23:09:48Z,Some(99.92),87396.45,10654
2026-03-19T23:10:48Z,Some(99.92),87392.70000000001,10654
2026-03-19T23:11:48Z,Some(99.92),87472.96,10654
2026-03-19T23:12:48Z,Some(99.92),87456.52,10654
2026-03-19T23:13:48Z,Some(99.92),87086.17000000001,10654
2026-03-19T23:14:48Z,Some(99.92),87086.17000000001,10654
2026-03-19T23:15:48Z,Some(99.92),87089.45,10774
2026-03-19T23:16:48Z,Some(99.92),87505.45,10774
2026-03-19T23:17:48Z,Some(99.92),87495.05,10774
2026-03-19T23:18:48Z,Some(99.92),87332.34,10774
2026-03-19T23:19:48Z,Some(99.92),87279.42,10774
2026-03-19T23:20:48Z,Some(99.92),87297.43000000001,10774
2026-03-19T23:21:48Z,Some(99.92),87003.13,10774
2026-03-19T23:22:48Z,Some(99.92),86999.2,10774
2026-03-19T23:23:48Z,Some(99.92),87285.44,10774
2026-03-19T23:24:48Z,Some(99.92),87285.44,10774
2026-03-19T23:25:48Z,Some(99.92),87388.00999999998,10909
2026-03-19T23:26:48Z,Some(99.92),87389.77,10909
2026-03-19T23:27:48Z,Some(99.92),87421.76,10909
2026-03-19T23:28:48Z,Some(99.92),87427.14,10909
2026-03-19T23:29:48Z,Some(99.92),87137.01999999999,10909
2026-03-19T23:30:48Z,Some(99.92),87360.61,10909
2026-03-19T23:31:48Z,Some(99.92),87408.20000000001,10909
2026-03-19T23:32:48Z,Some(99.92),87215.08,10909
2026-03-19T23:33:48Z,Some(99.92),87206.37,10909
2026-03-19T23:34:48Z,Some(99.92),87206.37,10909
2026-03-19T23:35:48Z,Some(99.92),87252.32,11055
2026-03-19T23:36:48Z,Some(99.92),87205.06999999999,11055
2026-03-19T23:37:48Z,Some(99.92),87195.4,11055
2026-03-19T23:38:48Z,Some(99.92),87364.57,11055
2026-03-19T23:39:48Z,Some(99.92),87350.32,11055
2026-03-19T23:40:48Z,Some(99.92),87395.45,11055
2026-03-19T23:41:48Z,Some(99.92),87383.62,11055
2026-03-19T23:42:48Z,Some(99.92),87108.78,11055
2026-03-19T23:43:48Z,Some(99.92),87117.08,11055
2026-03-19T23:44:48Z,Some(99.92),87117.08,11055
2026-03-19T23:45:48Z,Some(99.92),87201.46,11136
2026-03-19T23:46:48Z,Some(99.92),87325.16,11136
2026-03-19T23:47:48Z,Some(99.92),87313.23,11136
2026-03-19T23:48:48Z,Some(99.92),86983.61,11136
2026-03-19T23:49:48Z,Some(99.92),86979.04000000001,11136
2026-03-19T23:50:48Z,Some(99.92),87274.16,11136
2026-03-19T23:51:48Z,Some(99.92),87271.89000000001,11136
2026-03-19T23:52:48Z,Some(99.92),86858.26000000001,11136
2026-03-19T23:53:48Z,Some(99.92),86859.21999999999,11136
2026-03-19T23:54:48Z,Some(99.92),86859.21999999999,11136
2026-03-19T23:55:48Z,Some(99.92),87015.9,11455
2026-03-19T23:56:48Z,Some(99.92),87115.71999999999,11455
2026-03-19T23:57:48Z,Some(99.92),87124.73000000001,11455
2026-03-19T23:58:48Z,Some(99.92),87136.3,11455
2026-03-19T23:59:48Z,Some(99.92),87095.68999999999,11455
2026-03-20T00:00:48Z,Some(99.92),87101.08000000002,11455
2026-03-20T00:01:48Z,Some(99.92),87113.06999999999,11455
2026-03-20T00:02:48Z,Some(99.92),87113.69,11455
2026-03-20T00:03:48Z,Some(99.92),87140.87999999999,11455
2026-03-20T00:04:48Z,Some(99.92),87140.87999999999,11455
2026-03-20T00:05:48Z,Some(99.92),87037.19,11535
2026-03-20T00:06:48Z,Some(99.92),87032.43000000001,11535
2026-03-20T00:07:48Z,Some(99.92),87026.29999999999,11535
2026-03-20T00:08:48Z,Some(99.92),87026.53,11535
2026-03-20T00:09:48Z,Some(99.92),86909.29000000001,11535
2026-03-20T00:10:48Z,Some(99.92),86911.13,11535
2026-03-20T00:11:48Z,Some(99.92),87088.04999999999,11535
2026-03-20T00:12:48Z,Some(99.92),86998.36,11535
2026-03-20T00:13:48Z,Some(99.92),87000.35,11535
2026-03-20T00:14:48Z,Some(99.92),87000.35,11535
2026-03-20T00:15:48Z,Some(99.92),87082.28000000001,11634
2026-03-20T00:16:48Z,Some(99.92),86980.19,11634
2026-03-20T00:17:48Z,Some(99.92),86980.18,11634
2026-03-20T00:18:48Z,Some(99.92),87013.26999999999,11634
2026-03-20T00:19:48Z,Some(99.92),87013.34,11634
2026-03-20T00:20:48Z,Some(99.92),87162.67000000001,11634
2026-03-20T00:21:48Z,Some(99.92),87174.13,11634
2026-03-20T00:22:48Z,Some(99.92),87169.04000000001,11634
2026-03-20T00:23:48Z,Some(99.92),87224.41999999998,11634
2026-03-20T00:24:48Z,Some(99.92),87224.41999999998,11634
2026-03-20T00:25:48Z,Some(99.92),86905.96999999999,11699
2026-03-20T00:26:48Z,Some(99.92),86902.18999999999,11699
2026-03-20T00:27:48Z,Some(99.92),87190.99999999999,11699
2026-03-20T00:28:48Z,Some(99.92),87182.96999999999,11699
2026-03-20T00:29:48Z,Some(99.92),87185.58,11699
2026-03-20T00:30:48Z,Some(99.92),87150.09,11699
2026-03-20T00:31:48Z,Some(99.92),87150.34,11699
2026-03-20T00:32:48Z,Some(99.92),86966.57,11699
2026-03-20T00:33:48Z,Some(99.92),86960.48000000001,11699
2026-03-20T00:34:48Z,Some(99.92),86882.59999999999,11699
2026-03-20T00:35:48Z,Some(99.92),86877.18999999999,11836
2026-03-20T00:36:48Z,Some(99.92),86873.59,11836
2026-03-20T00:37:48Z,Some(99.92),86613.32,11836
2026-03-20T00:38:48Z,Some(99.92),86613.56,11836
2026-03-20T00:39:48Z,Some(99.92),86827.5,11836
2026-03-20T00:40:48Z,Some(99.92),86825.08,11836
2026-03-20T00:41:48Z,Some(99.92),86826.18,11836
2026-03-20T00:42:48Z,Some(99.92),86886.73,11836
2026-03-20T00:43:48Z,Some(99.92),86889.33999999998,11836
2026-03-20T00:44:48Z,Some(99.92),86889.33999999998,11836
2026-03-20T00:45:48Z,Some(99.92),86748.01,11975
2026-03-20T00:46:48Z,Some(99.92),86748.01,11975
2026-03-20T00:47:48Z,Some(99.92),86748.01,11975