2026-03-04T01:00:58Z,Some(99.94),85835.03,1231
2026-03-04T01:01:58Z,Some(99.94),88071.48999999999,1231
2026-03-04T01:02:58Z,Some(99.94),88625.84,1231
2026-03-04T01:03:58Z,Some(99.94),87157.33,1231
2026-03-04T01:04:58Z,Some(99.94),86283.73000000001,1231
2026-03-04T01:05:58Z,Some(99.94),85821.22999999998,1231
2026-03-04T01:06:58Z,Some(99.94),85888.37000000001,1231
2026-03-04T01:07:58Z,Some(99.94),86036.40000000001,1231
2026-03-04T01:08:58Z,Some(99.94),86573.04000000001,1231
2026-03-04T01:09:58Z,Some(99.94),86573.04000000001,1231
2026-03-04T01:10:58Z,Some(99.94),87656.92,5222
2026-03-04T01:11:58Z,Some(99.94),88406.28000000001,5222
2026-03-04T01:12:58Z,Some(99.94),89071.45,5222
2026-03-04T01:13:58Z,Some(99.94),89260.25,5222
2026-03-04T01:14:58Z,Some(99.94),89610.2,5222
2026-03-04T01:15:58Z,Some(99.94),89973.12999999999,5222
2026-03-04T01:16:58Z,Some(99.94),90467.79,5222
2026-03-04T01:17:58Z,Some(99.94),90910.04,5222
2026-03-04T01:18:58Z,Some(99.94),91177.30000000002,5222
2026-03-04T01:19:58Z,Some(99.94),91566.42000000001,5222
2026-03-04T01:20:58Z,Some(99.94),91719.5,6257
2026-03-04T01:21:58Z,Some(99.94),91919.75999999998,6257
2026-03-04T01:22:58Z,Some(99.94),92267.01999999999,6257
2026-03-04T01:23:58Z,Some(99.94),92401.56000000001,6257
2026-03-04T01:24:58Z,Some(99.94),92651.93,6257
2026-03-04T01:25:58Z,Some(99.94),92928.92000000001,6257
2026-03-04T01:26:58Z,Some(99.94),93224.54000000001,6257
2026-03-04T01:27:58Z,Some(99.94),93161.19,6257
2026-03-04T01:28:58Z,Some(99.94),93406.31,6257
2026-03-04T01:29:58Z,Some(99.94),93578.17000000001,6257
2026-03-04T01:30:58Z,Some(99.94),93594.07,6554
2026-03-04T01:31:58Z,Some(99.94),93999.08,6554
2026-03-04T01:32:58Z,Some(99.94),94089.06,6554
2026-03-04T01:33:58Z,Some(99.94),94441.87,6554
2026-03-04T01:34:58Z,Some(99.94),94592.53,6554
2026-03-04T01:35:58Z,Some(99.94),94739.70999999999,6554
2026-03-04T01:36:58Z,Some(99.94),94722.41,6554
2026-03-04T01:37:58Z,Some(99.94),94647.64,6554
2026-03-04T01:38:58Z,Some(99.94),94837.99,6554
2026-03-04T01:39:58Z,Some(99.94),94837.99,6554
2026-03-04T01:40:58Z,Some(99.94),94959.92,7212
2026-03-04T01:41:58Z,Some(99.94),94864.43,7212
2026-03-04T01:42:58Z,Some(99.94),94884.73000000001,7212
2026-03-04T01:43:58Z,Some(99.94),94938.02,7212
2026-03-04T01:44:58Z,Some(99.94),95048.84000000001,7212
2026-03-04T01:45:58Z,Some(99.94),94990.19,7212
2026-03-04T01:46:58Z,Some(99.94),95160.73,7212
2026-03-04T01:47:58Z,Some(99.94),94960.53,7212
2026-03-04T01:48:58Z,Some(99.94),95003.49,7212
2026-03-04T01:49:58Z,Some(99.94),95003.49,7212
2026-03-04T01:50:58Z,Some(99.94),95329.41999999998,7532
2026-03-04T01:51:58Z,Some(99.94),95374.76999999999,7532
2026-03-04T01:52:58Z,Some(99.94),95412.6,7532
2026-03-04T01:53:58Z,Some(99.94),95383.95,7532
2026-03-04T01:54:58Z,Some(99.94),95103.25,7532
2026-03-04T01:55:58Z,Some(99.94),95225.12000000001,7532
2026-03-04T01:56:58Z,Some(99.94),95253.70999999999,7532
2026-03-04T01:57:58Z,Some(99.94),95151.19,7532
2026-03-04T01:58:58Z,Some(99.94),95198.22,7532
2026-03-04T01:59:58Z,Some(99.94),95198.22,7532
2026-03-04T02:00:58Z,Some(99.94),95421.13,7839
2026-03-04T02:01:58Z,Some(99.94),95280.14999999998,7839
2026-03-04T02:02:58Z,Some(99.94),95260.66999999998,7839
2026-03-04T02:03:58Z,Some(99.94),95290.06,7839
2026-03-04T02:04:58Z,Some(99.94),95353.02,7839
2026-03-04T02:05:58Z,Some(99.94),95376.73,7839
2026-03-04T02:06:58Z,Some(99.94),95403.69,7839
2026-03-04T02:07:58Z,Some(99.94),95338.33,7839
2026-03-04T02:08:58Z,Some(99.94),95383.94999999998,7839
2026-03-04T02:09:58Z,Some(99.94),95383.94999999998,7839
2026-03-04T02:10:58Z,Some(99.94),95522.41999999998,8018
2026-03-04T02:11:58Z,Some(99.94),95595.23,8018
2026-03-04T02:12:58Z,Some(99.94),95609.97000000002,8018
2026-03-04T02:13:58Z,Some(99.94),95685.14000000001,8018
2026-03-04T02:14:58Z,Some(99.94),95576.45000000001,8018
2026-03-04T02:15:58Z,Some(99.94),95602.9,8018
2026-03-04T02:16:58Z,Some(99.94),95733.37,8018
2026-03-04T02:17:58Z,Some(99.94),95748.58000000002,8018
2026-03-04T02:18:58Z,Some(99.94),95526.29000000002,8018
2026-03-04T02:19:58Z,Some(99.94),95526.29000000002,8018
2026-03-04T02:20:58Z,Some(99.94),95779.86000000002,8181
2026-03-04T02:21:58Z,Some(99.94),95553.74999999999,8181
2026-03-04T02:22:58Z,Some(99.94),95623.04000000001,8181
2026-03-04T02:23:58Z,Some(99.94),95771.17,8181
2026-03-04T02:24:58Z,Some(99.94),95879.06,8181
2026-03-04T02:25:58Z,Some(99.94),95898.33,8181
2026-03-04T02:26:58Z,Some(99.94),95764.68000000001,8181
2026-03-04T02:27:58Z,Some(99.94),95769.26000000001,8181
2026-03-04T02:28:58Z,Some(99.94),95652.42000000001,8181
2026-03-04T02:29:58Z,Some(99.94),95652.42000000001,8181
2026-03-04T02:30:58Z,Some(99.94),95730.61000000002,8317
2026-03-04T02:31:58Z,Some(99.94),95781.55,8317
2026-03-04T02:32:58Z,Some(99.94),95800.24,8317
2026-03-04T02:33:58Z,Some(99.94),95836.92999999998,8317
2026-03-04T02:34:58Z,Some(99.94),95847.54,8317
2026-03-04T02:35:58Z,Some(99.94),95879.54,8317
2026-03-04T02:36:58Z,Some(99.94),95734.44,8317
2026-03-04T02:37:58Z,Some(99.94),95744.49000000002,8317
2026-03-04T02:38:58Z,Some(99.94),95787.42,8317
2026-03-04T02:39:58Z,Some(99.94),95797.46999999999,8317
2026-03-04T02:40:58Z,Some(99.94),95788.59,8404
2026-03-04T02:41:58Z,Some(99.94),95794.15000000001,8404
2026-03-04T02:42:58Z,Some(99.94),95822.53999999998,8404
2026-03-04T02:43:58Z,Some(99.94),95834.6,8404
2026-03-04T02:44:58Z,Some(99.94),95975.56000000001,8404
2026-03-04T02:45:58Z,Some(99.94),96169.98,8404
2026-03-04T02:46:58Z,Some(99.94),96161.01,8404
2026-03-04T02:47:58Z,Some(99.94),96094.79,8404
2026-03-04T02:48:58Z,Some(99.94),96119.27,8404
2026-03-04T02:49:58Z,Some(99.94),96119.27,8404
2026-03-04T02:50:58Z,Some(99.94),96205.24999999999,8574
2026-03-04T02:51:58Z,Some(99.94),96078.34,8574
2026-03-04T02:52:58Z,Some(99.94),96086.69000000002,8574
2026-03-04T02:53:58Z,Some(99.94),95985.17,8574
2026-03-04T02:54:58Z,Some(99.94),95994.95999999999,8574
2026-03-04T02:55:58Z,Some(99.94),96041.97,8574
2026-03-04T02:56:58Z,Some(99.94),96053.73,8574
2026-03-04T02:57:58Z,Some(99.94),95875.54000000001,8574
2026-03-04T02:58:58Z,Some(99.94),95886.67,8574
2026-03-04T02:59:58Z,Some(99.94),95886.67,8574
2026-03-04T03:00:58Z,Some(99.94),96222.85,8704
2026-03-04T03:01:58Z,Some(99.94),96002.12000000001,8704
2026-03-04T03:02:58Z,Some(99.94),96014.61,8704
2026-03-04T03:03:58Z,Some(99.94),95862.41,8704
2026-03-04T03:04:58Z,Some(99.94),95865.98,8704
2026-03-04T03:05:58Z,Some(99.94),96241.95,8704
2026-03-04T03:06:58Z,Some(99.94),96252.20000000001,8704
2026-03-04T03:07:58Z,Some(99.94),96265.32,8704
2026-03-04T03:08:58Z,Some(99.94),96274.89000000001,8704
2026-03-04T03:09:58Z,Some(99.94),96274.89000000001,8704
2026-03-04T03:10:58Z,Some(99.94),96252.07,8777
2026-03-04T03:11:58Z,Some(99.94),96282.66,8777
2026-03-04T03:12:58Z,Some(99.94),96291.16,8777
2026-03-04T03:13:58Z,Some(99.94),96316.40999999999,8777
2026-03-04T03:14:58Z,Some(99.94),96238.11,8777
2026-03-04T03:15:58Z,Some(99.94),96251.41,8777
2026-03-04T03:16:58Z,Some(99.94),96065.02999999998,8777
2026-03-04T03:17:58Z,Some(99.94),96072.24,8777
2026-03-04T03:18:58Z,Some(99.94),96177.34999999999,8777
2026-03-04T03:19:58Z,Some(99.94),96199.75,8777
2026-03-04T03:20:58Z,Some(99.94),96098.79000000001,8825
2026-03-04T03:21:58Z,Some(99.94),96108.39,8825
2026-03-04T03:22:58Z,Some(99.94),96268.03,8825
2026-03-04T03:23:58Z,Some(99.94),96277.6,8825
2026-03-04T03:24:58Z,Some(99.94),96404.49999999999,8825
2026-03-04T03:25:58Z,Some(99.94),96409.29000000001,8825
2026-03-04T03:26:58Z,Some(99.94),96490.52,8825
2026-03-04T03:27:58Z,Some(99.94),96483.23999999999,8825
2026-03-04T03:28:58Z,Some(99.94),96497.04000000001,8825
2026-03-04T03:29:58Z,Some(99.94),96351.53,8825
2026-03-04T03:30:58Z,Some(99.94),96362.53999999998,8897
2026-03-04T03:31:58Z,Some(99.94),96579.05000000002,8897
2026-03-04T03:32:58Z,Some(99.94),96594.73000000001,8897
2026-03-04T03:33:58Z,Some(99.94),96402.31,8897
2026-03-04T03:34:58Z,Some(99.94),96413.23000000001,8897
2026-03-04T03:35:58Z,Some(99.94),96520.15,8897
2026-03-04T03:36:58Z,Some(99.94),96446.09,8897
2026-03-04T03:37:58Z,Some(99.94),96456.68,8897
2026-03-04T03:38:58Z,Some(99.94),96437.62000000001,8897
2026-03-04T03:39:58Z,Some(99.94),96437.62000000001,8897
2026-03-04T03:40:58Z,Some(99.94),96474.31,9188
2026-03-04T03:41:58Z,Some(99.94),96483.06000000001,9188
2026-03-04T03:42:58Z,Some(99.94),96379.9,9188
2026-03-04T03:43:58Z,Some(99.94),96380.29000000001,9188
2026-03-04T03:44:58Z,Some(99.94),96374.22999999998,9188
2026-03-04T03:45:58Z,Some(99.94),96442.95000000001,9188
2026-03-04T03:46:58Z,Some(99.94),96436.73000000001,9188
2026-03-04T03:47:58Z,Some(99.94),96214.97,9188
2026-03-04T03:48:58Z,Some(99.94),96214.91,9188
2026-03-04T03:49:58Z,Some(99.94),96236.45,9188
2026-03-04T03:50:58Z,Some(99.94),96236.53,9438
2026-03-04T03:51:58Z,Some(99.94),96236.84,9438
2026-03-04T03:52:58Z,Some(99.94),95996.87,9438
2026-03-04T03:53:58Z,Some(99.94),95992.95999999999,9438
2026-03-04T03:54:58Z,Some(99.94),96117.66,9438
2026-03-04T03:55:58Z,Some(99.94),96112.21999999999,9438
2026-03-04T03:56:58Z,Some(99.94),96114.11,9438
2026-03-04T03:57:58Z,Some(99.94),96045.37000000001,9438
2026-03-04T03:58:58Z,Some(99.94),96046.72000000002,9438
2026-03-04T03:59:58Z,Some(99.94),96046.72000000002,9438
2026-03-04T04:00:58Z,Some(99.94),96179.1,9597
2026-03-04T04:01:58Z,Some(99.94),96179.1,9597