2026-03-04T11:52:34Z,Some(99.94),47983.86,1228
2026-03-04T11:53:34Z,Some(99.94),52371.26,1228
2026-03-04T11:54:34Z,Some(99.94),52915.15,1228
2026-03-04T11:55:34Z,Some(99.94),53436.53,1228
2026-03-04T11:56:34Z,Some(99.94),52940.3,1228
2026-03-04T11:57:34Z,Some(99.94),52128.15,1228
2026-03-04T11:58:34Z,Some(99.94),51453.740000000005,1228
2026-03-04T11:59:34Z,Some(99.94),51366.369999999995,1228
2026-03-04T12:00:34Z,Some(99.94),51448.09999999999,1228
2026-03-04T12:01:34Z,Some(99.94),51405.04,1228
2026-03-04T12:02:34Z,Some(99.94),50704.72999999999,5111
2026-03-04T12:03:34Z,Some(99.94),50772.75000000001,5111
2026-03-04T12:04:34Z,Some(99.94),50912.219999999994,5111
2026-03-04T12:05:34Z,Some(99.94),51488.54,5111
2026-03-04T12:06:34Z,Some(99.94),51697.28999999999,5111
2026-03-04T12:07:34Z,Some(99.94),51583.57,5111
2026-03-04T12:08:34Z,Some(99.94),51891.21000000001,5111
2026-03-04T12:09:34Z,Some(99.94),51957.79,5111
2026-03-04T12:10:34Z,Some(99.94),52110.43000000001,5111
2026-03-04T12:11:34Z,Some(99.94),52110.43000000001,5111
2026-03-04T12:12:34Z,Some(99.94),52309.130000000005,5549
2026-03-04T12:13:34Z,Some(99.94),52573.55999999999,5549
2026-03-04T12:14:34Z,Some(99.94),52379.81999999999,5549
2026-03-04T12:15:34Z,Some(99.94),52394.72,5549
2026-03-04T12:16:34Z,Some(99.94),52382.20000000001,5549
2026-03-04T12:17:34Z,Some(99.94),52490.18,5549
2026-03-04T12:18:34Z,Some(99.94),51905.850000000006,5549
2026-03-04T12:19:35Z,Some(99.94),51806.81,5549
2026-03-04T12:20:34Z,Some(99.94),51922.79,5549
2026-03-04T12:21:34Z,Some(99.94),51922.79,5549
2026-03-04T12:22:34Z,Some(99.94),51839.34,6100
2026-03-04T12:23:34Z,Some(99.94),51780.46000000001,6100
2026-03-04T12:24:34Z,Some(99.94),51765.8,6100
2026-03-04T12:25:34Z,Some(99.94),51823.57000000001,6100
2026-03-04T12:26:34Z,Some(99.94),51856.310000000005,6100
2026-03-04T12:27:34Z,Some(99.94),51828.52999999999,6100
2026-03-04T12:28:34Z,Some(99.94),51953.56,6100
2026-03-04T12:29:34Z,Some(99.94),51725.95,6100
2026-03-04T12:30:34Z,Some(99.94),51923.090000000004,6100
2026-03-04T12:31:34Z,Some(99.94),51983.43000000001,6100
2026-03-04T12:32:34Z,Some(99.94),52037.25000000001,6457
2026-03-04T12:33:34Z,Some(99.94),52034.19,6457
2026-03-04T12:34:34Z,Some(99.94),52361.97,6457
2026-03-04T12:35:35Z,Some(99.94),52261.06999999999,6457
2026-03-04T12:36:35Z,Some(99.94),52435.69,6457
2026-03-04T12:37:34Z,Some(99.94),52442.52,6457
2026-03-04T12:38:34Z,Some(99.94),52610.92,6457
2026-03-04T12:39:34Z,Some(99.94),52653.50000000001,6457
2026-03-04T12:40:34Z,Some(99.94),52805.26,6457
2026-03-04T12:41:34Z,Some(99.94),52805.26,6457
2026-03-04T12:42:34Z,Some(99.94),52966.28,6808
2026-03-04T12:43:34Z,Some(99.94),53062.96000000001,6808
2026-03-04T12:44:34Z,Some(99.94),53077.299999999996,6808
2026-03-04T12:45:34Z,Some(99.94),53547.08,6808
2026-03-04T12:46:34Z,Some(99.94),53764.619999999995,6808
2026-03-04T12:47:34Z,Some(99.94),54176.82000000001,6808
2026-03-04T12:48:34Z,Some(99.94),57453.8,6808
2026-03-04T12:49:34Z,Some(99.94),58860.60999999999,6808
2026-03-04T12:50:34Z,Some(99.94),59510.12999999999,6808
2026-03-04T12:51:34Z,Some(99.94),59510.12999999999,6808
2026-03-04T12:52:34Z,Some(99.94),60846.91,7039
2026-03-04T12:53:34Z,Some(99.94),61359.67,7039
2026-03-04T12:54:34Z,Some(99.94),61944.91,7039
2026-03-04T12:55:34Z,Some(99.94),62442.08000000001,7039
2026-03-04T12:56:34Z,Some(99.94),62855.969999999994,7039
2026-03-04T12:57:34Z,Some(99.94),63326.54,7039
2026-03-04T12:58:34Z,Some(99.94),63548.88,7039
2026-03-04T12:59:34Z,Some(99.94),64039.39,7039
2026-03-04T13:00:34Z,Some(99.94),64460.52,7039
2026-03-04T13:01:34Z,Some(99.94),64927.36000000001,7039
2026-03-04T13:02:34Z,Some(99.94),65284.73,7709
2026-03-04T13:03:34Z,Some(99.94),65679.82,7709
2026-03-04T13:04:34Z,Some(99.94),66022.56,7709
2026-03-04T13:05:34Z,Some(99.94),66354.95999999999,7709
2026-03-04T13:06:34Z,Some(99.94),66714.76,7709
2026-03-04T13:07:34Z,Some(99.94),67191.63,7709
2026-03-04T13:08:34Z,Some(99.94),67625.62,7709
2026-03-04T13:09:34Z,Some(99.94),68044.74,7709
2026-03-04T13:10:34Z,Some(99.94),68523.45999999999,7709
2026-03-04T13:11:34Z,Some(99.94),68523.45999999999,7709
2026-03-04T13:12:34Z,Some(99.94),68897.47,7908
2026-03-04T13:13:34Z,Some(99.94),69210.55,7908
2026-03-04T13:14:34Z,Some(99.94),69501.03,7908
2026-03-04T13:15:34Z,Some(99.94),69834.14000000001,7908
2026-03-04T13:16:34Z,Some(99.94),70126.37,7908
2026-03-04T13:17:34Z,Some(99.94),70241.1,7908
2026-03-04T13:18:34Z,Some(99.94),70636.97,7908
2026-03-04T13:19:34Z,Some(99.94),70891.91,7908
2026-03-04T13:20:34Z,Some(99.94),70997.51,7908
2026-03-04T13:21:34Z,Some(99.94),71254.91,7908
2026-03-04T13:22:34Z,Some(99.94),71703.32,8559
2026-03-04T13:23:34Z,Some(99.94),71913.48000000001,8559
2026-03-04T13:24:34Z,Some(99.94),72115.76999999999,8559
2026-03-04T13:25:34Z,Some(99.94),72250.31999999999,8559
2026-03-04T13:26:34Z,Some(99.94),72478.17,8559
2026-03-04T13:27:34Z,Some(99.94),72720.87,8559
2026-03-04T13:28:34Z,Some(99.94),72945.82,8559
2026-03-04T13:29:34Z,Some(99.94),73238.38,8559
2026-03-04T13:30:34Z,Some(99.94),73358.53,8559
2026-03-04T13:31:34Z,Some(99.94),73358.53,8559
2026-03-04T13:32:34Z,Some(99.94),73783.74000000002,8881
2026-03-04T13:33:34Z,Some(99.94),73959.77,8881
2026-03-04T13:34:34Z,Some(99.94),74146.48000000001,8881
2026-03-04T13:35:34Z,Some(99.94),74345.27,8881
2026-03-04T13:36:34Z,Some(99.94),74532.48999999999,8881
2026-03-04T13:37:34Z,Some(99.94),74722.11000000002,8881
2026-03-04T13:38:34Z,Some(99.94),75161.55,8881
2026-03-04T13:39:34Z,Some(99.94),75344.58,8881
2026-03-04T13:40:34Z,Some(99.94),75100.48999999999,8881
2026-03-04T13:41:34Z,Some(99.94),75100.48999999999,8881
2026-03-04T13:42:34Z,Some(99.94),75703.58,9092
2026-03-04T13:43:34Z,Some(99.94),75864.81999999999,9092
2026-03-04T13:44:34Z,Some(99.94),75911.95999999999,9092
2026-03-04T13:45:34Z,Some(99.94),76060.44,9092
2026-03-04T13:46:34Z,Some(99.94),76185.51999999999,9092
2026-03-04T13:47:34Z,Some(99.94),76152.43,9092
2026-03-04T13:48:34Z,Some(99.94),76460.15000000001,9092
2026-03-04T13:49:34Z,Some(99.94),76666.73000000001,9092
2026-03-04T13:50:34Z,Some(99.94),76832.25,9092
2026-03-04T13:51:34Z,Some(99.94),76832.25,9092
2026-03-04T13:52:34Z,Some(99.94),77042.45999999999,9246
2026-03-04T13:53:34Z,Some(99.94),77224.5,9246
2026-03-04T13:54:34Z,Some(99.94),77327.3,9246
2026-03-04T13:55:34Z,Some(99.94),77521.53,9246
2026-03-04T13:56:34Z,Some(99.94),77643.40000000001,9246
2026-03-04T13:57:34Z,Some(99.94),77773.37,9246
2026-03-04T13:58:34Z,Some(99.94),77942.89,9246
2026-03-04T13:59:34Z,Some(99.94),78066.38,9246
2026-03-04T14:00:34Z,Some(99.94),78204.5,9246
2026-03-04T14:01:34Z,Some(99.94),78204.5,9246
2026-03-04T14:02:34Z,Some(99.94),78478.03,9360
2026-03-04T14:03:34Z,Some(99.94),78608.98000000001,9360
2026-03-04T14:04:34Z,Some(99.94),78646.43,9360
2026-03-04T14:05:34Z,Some(99.94),78770.14,9360
2026-03-04T14:06:34Z,Some(99.94),78826.28,9360
2026-03-04T14:07:34Z,Some(99.94),78941.85999999999,9360
2026-03-04T14:08:34Z,Some(99.94),79020.42,9360
2026-03-04T14:09:34Z,Some(99.94),79141.45,9360
2026-03-04T14:10:34Z,Some(99.94),79492.03,9360
2026-03-04T14:11:34Z,Some(99.94),79492.03,9360
2026-03-04T14:12:34Z,Some(99.94),79662.86,9473
2026-03-04T14:13:34Z,Some(99.94),79753.93,9473
2026-03-04T14:14:34Z,Some(99.94),79899.66,9473
2026-03-04T14:15:34Z,Some(99.94),79936.88999999998,9473
2026-03-04T14:16:34Z,Some(99.94),80043.78,9473
2026-03-04T14:17:34Z,Some(99.94),79912.26999999999,9473
2026-03-04T14:18:34Z,Some(99.94),80009.92000000001,9473
2026-03-04T14:19:34Z,Some(99.94),80420.67,9473
2026-03-04T14:20:34Z,Some(99.94),80523.48,9473
2026-03-04T14:21:34Z,Some(99.94),80523.48,9473
2026-03-04T14:22:34Z,Some(99.94),80733,9564
2026-03-04T14:23:34Z,Some(99.94),80740.5,9564
2026-03-04T14:24:34Z,Some(99.94),80792.96,9564
2026-03-04T14:25:34Z,Some(99.94),80887.77,9564
2026-03-04T14:26:34Z,Some(99.94),80946.37000000001,9564
2026-03-04T14:27:34Z,Some(99.94),81034.98000000001,9564
2026-03-04T14:28:34Z,Some(99.94),81053.15000000001,9564
2026-03-04T14:29:34Z,Some(99.94),81140.18,9564
2026-03-04T14:30:34Z,Some(99.94),81137.13,9564
2026-03-04T14:31:34Z,Some(99.94),81137.13,9564
2026-03-04T14:32:34Z,Some(99.94),81303.82,9619
2026-03-04T14:33:34Z,Some(99.94),81537.01,9619
2026-03-04T14:34:34Z,Some(99.94),81620.70999999999,9619
2026-03-04T14:35:34Z,Some(99.94),81818.15000000001,9619
2026-03-04T14:36:34Z,Some(99.94),81896.72,9619
2026-03-04T14:37:34Z,Some(99.94),81694.82,9619
2026-03-04T14:38:34Z,Some(99.94),81776.33,9619
2026-03-04T14:39:34Z,Some(99.94),81930.46,9619
2026-03-04T14:40:34Z,Some(99.94),82110.51,9619
2026-03-04T14:41:34Z,Some(99.94),82192.41,9619
2026-03-04T14:42:34Z,Some(99.94),82348.95,9666
2026-03-04T14:43:34Z,Some(99.94),82427.53,9666
2026-03-04T14:44:34Z,Some(99.94),82449.89000000001,9666
2026-03-04T14:45:34Z,Some(99.94),82517.15000000001,9666
2026-03-04T14:46:34Z,Some(99.94),82589.95,9666
2026-03-04T14:47:34Z,Some(99.94),82537.3,9666
2026-03-04T14:48:34Z,Some(99.94),82612.79999999999,9666
2026-03-04T14:49:34Z,Some(99.94),82743.9,9666
2026-03-04T14:50:34Z,Some(99.94),82811,9666
2026-03-04T14:51:34Z,Some(99.94),82811,9666
2026-03-04T14:52:34Z,Some(99.94),82823.04000000001,9723
2026-03-04T14:53:34Z,Some(99.94),82823.04000000001,9723