2026-03-23T15:57:43Z,Some(99.92),96538.31999999999,3652
2026-03-23T15:58:43Z,Some(99.92),94301.15,3652
2026-03-23T15:59:43Z,Some(99.92),93365.45999999999,3652
2026-03-23T16:00:43Z,Some(99.92),92536.38,3652
2026-03-23T16:01:43Z,Some(99.92),92288.41,3652
2026-03-23T16:02:43Z,Some(99.92),92355.91,3652
2026-03-23T16:03:43Z,Some(99.92),92836.81,3652
2026-03-23T16:04:43Z,Some(99.92),93814.62,3652
2026-03-23T16:05:43Z,Some(99.92),94703.66,3652
2026-03-23T16:06:43Z,Some(99.92),95585.32,3652
2026-03-23T16:07:43Z,Some(99.92),95835.9,7744
2026-03-23T16:08:43Z,Some(99.92),96396.83,7744
2026-03-23T16:09:43Z,Some(99.92),96944.33,7744
2026-03-23T16:10:43Z,Some(99.92),97145.27,7744
2026-03-23T16:11:43Z,Some(99.92),97500.22,7744
2026-03-23T16:12:43Z,Some(99.92),97761.54000000001,7744
2026-03-23T16:13:43Z,Some(99.92),98187.87,7744
2026-03-23T16:14:43Z,Some(99.92),98413.79000000001,7744
2026-03-23T16:15:43Z,Some(99.92),98484.86,7744
2026-03-23T16:16:43Z,Some(99.92),98484.86,7744
2026-03-23T16:17:43Z,Some(99.92),96820.69,8772
2026-03-23T16:18:43Z,Some(99.92),95595.54000000001,8772
2026-03-23T16:19:43Z,Some(99.92),94130.51000000001,8772
2026-03-23T16:20:43Z,Some(99.92),92842.52,8772
2026-03-23T16:21:43Z,Some(99.92),92160.92,8772
2026-03-23T16:22:43Z,Some(99.92),91303.73000000001,8772
2026-03-23T16:23:43Z,Some(99.92),90728.97,8772
2026-03-23T16:24:43Z,Some(99.92),90334.86,8772
2026-03-23T16:25:43Z,Some(99.92),89859.03,8772
2026-03-23T16:26:43Z,Some(99.92),89859.03,8772
2026-03-23T16:27:43Z,Some(99.92),89427.34,9271
2026-03-23T16:28:43Z,Some(99.92),88987.3,9271
2026-03-23T16:29:43Z,Some(99.92),88843.32,9271
2026-03-23T16:30:43Z,Some(99.92),88488.98000000001,9271
2026-03-23T16:31:43Z,Some(99.92),88257.95,9271
2026-03-23T16:32:43Z,Some(99.92),88164.43000000001,9271
2026-03-23T16:33:43Z,Some(99.92),88252.20999999999,9271
2026-03-23T16:34:43Z,Some(99.92),88032.93,9271
2026-03-23T16:35:43Z,Some(99.92),88242.9,9271
2026-03-23T16:36:43Z,Some(99.92),88242.9,9271
2026-03-23T16:37:43Z,Some(99.92),88060.49,9568
2026-03-23T16:38:43Z,Some(99.92),87939.65,9568
2026-03-23T16:39:43Z,Some(99.92),88142.10999999999,9568
2026-03-23T16:40:43Z,Some(99.92),88134.59,9568
2026-03-23T16:41:43Z,Some(99.92),87876.29,9568
2026-03-23T16:42:43Z,Some(99.92),87967.81,9568
2026-03-23T16:43:43Z,Some(99.92),88056.1,9568
2026-03-23T16:44:43Z,Some(99.92),87659.76000000001,9568
2026-03-23T16:45:43Z,Some(99.92),87545.33,9568
2026-03-23T16:46:43Z,Some(99.92),87454.55,9568
2026-03-23T16:47:43Z,Some(99.92),87121.15,9958
2026-03-23T16:48:43Z,Some(99.92),87247.62999999999,9958
2026-03-23T16:49:43Z,Some(99.92),87151.51999999999,9958
2026-03-23T16:50:43Z,Some(99.92),86744.47000000002,9958
2026-03-23T16:51:43Z,Some(99.92),86836.47,9958
2026-03-23T16:52:43Z,Some(99.92),86555.54,9958
2026-03-23T16:53:43Z,Some(99.92),86452.56,9958
2026-03-23T16:54:43Z,Some(99.92),86338.78,9958
2026-03-23T16:55:43Z,Some(99.92),86314.95999999999,9958
2026-03-23T16:56:43Z,Some(99.92),86314.95999999999,9958
2026-03-23T16:57:43Z,Some(99.92),86199.28,10955
2026-03-23T16:58:43Z,Some(99.92),86095.8,10955
2026-03-23T16:59:43Z,Some(99.92),85812.15000000001,10955
2026-03-23T17:00:43Z,Some(99.92),85748.95,10955
2026-03-23T17:01:43Z,Some(99.92),85813.52,10955
2026-03-23T17:02:43Z,Some(99.92),85750.62999999999,10955
2026-03-23T17:03:43Z,Some(99.92),85677.89000000001,10955
2026-03-23T17:04:43Z,Some(99.92),85676.95999999999,10955
2026-03-23T17:05:43Z,Some(99.92),85520.5,10955
2026-03-23T17:06:43Z,Some(99.92),85520.5,10955
2026-03-23T17:07:43Z,Some(99.92),85346.58000000002,11143
2026-03-23T17:08:43Z,Some(99.92),85510.42,11143
2026-03-23T17:09:43Z,Some(99.92),85439.13,11143
2026-03-23T17:10:43Z,Some(99.92),85187.31,11143
2026-03-23T17:11:43Z,Some(99.92),85093.66,11143
2026-03-23T17:12:43Z,Some(99.92),85043.73000000001,11143
2026-03-23T17:13:43Z,Some(99.92),85090.32,11143
2026-03-23T17:14:43Z,Some(99.92),85037.70000000001,11143
2026-03-23T17:15:43Z,Some(99.92),85046.97000000002,11143
2026-03-23T17:16:43Z,Some(99.92),85046.97000000002,11143
2026-03-23T17:17:43Z,Some(99.92),84988.42,11431
2026-03-23T17:18:43Z,Some(99.92),84953.38,11431
2026-03-23T17:19:43Z,Some(99.92),84586.45000000001,11431
2026-03-23T17:20:43Z,Some(99.92),84531.62,11431
2026-03-23T17:21:43Z,Some(99.92),84661.93,11431
2026-03-23T17:22:43Z,Some(99.92),84614.30999999998,11431
2026-03-23T17:23:43Z,Some(99.92),84527.21,11431
2026-03-23T17:24:43Z,Some(99.92),84587.77,11431
2026-03-23T17:25:43Z,Some(99.92),84424.25,11431
2026-03-23T17:26:43Z,Some(99.92),84424.25,11431
2026-03-23T17:27:43Z,Some(99.92),84448.84,11640
2026-03-23T17:28:43Z,Some(99.92),84519.12,11640
2026-03-23T17:29:43Z,Some(99.92),84483.81,11640
2026-03-23T17:30:43Z,Some(99.92),84215.33,11640
2026-03-23T17:31:43Z,Some(99.92),84319.52,11640
2026-03-23T17:32:43Z,Some(99.92),84239.61,11640
2026-03-23T17:33:43Z,Some(99.92),84153.44,11640
2026-03-23T17:34:43Z,Some(99.92),84110.68000000001,11640
2026-03-23T17:35:43Z,Some(99.92),83922.24,11640
2026-03-23T17:36:43Z,Some(99.92),83922.24,11640
2026-03-23T17:37:43Z,Some(99.92),84084.61,11883
2026-03-23T17:38:43Z,Some(99.92),84053.35999999999,11883
2026-03-23T17:39:43Z,Some(99.92),83811.43000000001,11883
2026-03-23T17:40:43Z,Some(99.92),83774.09,11883
2026-03-23T17:41:43Z,Some(99.92),83602.4,11883
2026-03-23T17:42:43Z,Some(99.92),83727.77,11883
2026-03-23T17:43:43Z,Some(99.92),83804.98999999999,11883
2026-03-23T17:44:43Z,Some(99.92),83495.37000000001,11883
2026-03-23T17:45:43Z,Some(99.92),83474.9,11883
2026-03-23T17:46:43Z,Some(99.92),83686,11883
2026-03-23T17:47:43Z,Some(99.92),83671.45000000001,12123
2026-03-23T17:48:43Z,Some(99.92),83653.09999999999,12123
2026-03-23T17:49:43Z,Some(99.92),83633.45000000001,12123
2026-03-23T17:50:43Z,Some(99.92),83860.01,12123
2026-03-23T17:51:43Z,Some(99.92),83836.75000000001,12123
2026-03-23T17:52:43Z,Some(99.92),83976.89,12123
2026-03-23T17:53:43Z,Some(99.92),83963.83,12123
2026-03-23T17:54:43Z,Some(99.92),83284.54,12123
2026-03-23T17:55:43Z,Some(99.92),83263.58,12123
2026-03-23T17:56:43Z,Some(99.92),83668.56,12123
2026-03-23T17:57:43Z,Some(99.92),83653.41,12270
2026-03-23T17:58:43Z,Some(99.92),83268.76999999999,12270
2026-03-23T17:59:43Z,Some(99.92),83256.34,12270
2026-03-23T18:00:43Z,Some(99.92),83468.41,12270
2026-03-23T18:01:43Z,Some(99.92),83455.41,12270
2026-03-23T18:02:43Z,Some(99.92),83341.35,12270
2026-03-23T18:03:43Z,Some(99.92),83347.54000000001,12270
2026-03-23T18:04:43Z,Some(99.92),83409.03,12270
2026-03-23T18:05:43Z,Some(99.92),83408.85,12270
2026-03-23T18:06:43Z,Some(99.92),83408.85,12270
2026-03-23T18:07:43Z,Some(99.92),83317.14,12680
2026-03-23T18:08:43Z,Some(99.92),83553.2,12680
2026-03-23T18:09:43Z,Some(99.92),83540.83999999998,12680
2026-03-23T18:10:43Z,Some(99.92),83257.68999999999,12680
2026-03-23T18:11:43Z,Some(99.92),83205.12000000001,12680
2026-03-23T18:12:43Z,Some(99.92),83212.84000000001,12680
2026-03-23T18:13:43Z,Some(99.92),83416.48,12680
2026-03-23T18:14:43Z,Some(99.92),83414.42,12680
2026-03-23T18:15:43Z,Some(99.92),83304.09000000001,12680
2026-03-23T18:16:43Z,Some(99.92),83304.09000000001,12680
2026-03-23T18:17:43Z,Some(99.92),83451.11,12953
2026-03-23T18:18:43Z,Some(99.92),83432.5,12953
2026-03-23T18:19:43Z,Some(99.92),83415.71999999999,12953
2026-03-23T18:20:43Z,Some(99.92),83398.28,12953
2026-03-23T18:21:43Z,Some(99.92),83280.28,12953
2026-03-23T18:22:43Z,Some(99.92),83259.51000000001,12953
2026-03-23T18:23:43Z,Some(99.92),83534.90000000001,12953
2026-03-23T18:24:43Z,Some(99.92),83409.27,12953
2026-03-23T18:25:43Z,Some(99.92),83395.1,12953
2026-03-23T18:26:43Z,Some(99.92),83395.1,12953
2026-03-23T18:27:43Z,Some(99.92),83206.88,13071
2026-03-23T18:28:43Z,Some(99.92),83332.94,13071
2026-03-23T18:29:43Z,Some(99.92),83320,13071
2026-03-23T18:30:43Z,Some(99.92),83146.45,13071
2026-03-23T18:31:43Z,Some(99.92),83132.18000000001,13071
2026-03-23T18:32:43Z,Some(99.92),82802.7,13071
2026-03-23T18:33:43Z,Some(99.92),82781.3,13071
2026-03-23T18:34:43Z,Some(99.92),82776.12,13071
2026-03-23T18:35:43Z,Some(99.92),82951.05,13071
2026-03-23T18:36:43Z,Some(99.92),82951.05,13071
2026-03-23T18:37:43Z,Some(99.92),82866.24,13152
2026-03-23T18:38:43Z,Some(99.92),82857.29,13152
2026-03-23T18:39:43Z,Some(99.92),83118.57,13152
2026-03-23T18:40:43Z,Some(99.92),83120.43000000001,13152
2026-03-23T18:41:43Z,Some(99.92),83111.64000000001,13152
2026-03-23T18:42:43Z,Some(99.92),82931.20999999999,13152
2026-03-23T18:43:43Z,Some(99.92),82925.78,13152
2026-03-23T18:44:43Z,Some(99.92),83300.84,13152
2026-03-23T18:45:43Z,Some(99.92),83296.87,13152
2026-03-23T18:46:43Z,Some(99.92),83296.87,13152
2026-03-23T18:47:43Z,Some(99.92),83231.56,13478
2026-03-23T18:48:43Z,Some(99.92),83227.28,13478
2026-03-23T18:49:43Z,Some(99.92),83115.98,13478
2026-03-23T18:50:43Z,Some(99.92),83112.72,13478
2026-03-23T18:51:43Z,Some(99.92),83020.94,13478
2026-03-23T18:52:43Z,Some(99.92),83020.48,13478
2026-03-23T18:53:43Z,Some(99.92),83019.15,13478
2026-03-23T18:54:43Z,Some(99.92),83183.22,13478
2026-03-23T18:55:43Z,Some(99.92),83181.69,13478
2026-03-23T18:56:43Z,Some(99.92),83181.69,13478
2026-03-23T18:57:43Z,Some(99.92),83075.73,13654
2026-03-23T18:58:43Z,Some(99.92),83075.73,13654
2026-03-23T18:59:43Z,Some(99.92),83075.73,13654