2026-04-02T03:27:58Z,Some(87.91),140179.08000000002,608
2026-04-02T03:28:58Z,Some(87.91),143194.08000000002,608
2026-04-02T03:29:58Z,Some(87.91),144552.35,608
2026-04-02T03:30:58Z,Some(87.91),145042.86,608
2026-04-02T03:31:58Z,Some(87.91),145542.48,608
2026-04-02T03:32:58Z,Some(87.91),145643.57,608
2026-04-02T03:33:58Z,Some(87.91),145830.59000000003,608
2026-04-02T03:34:58Z,Some(87.91),146193.73,608
2026-04-02T03:35:58Z,Some(87.91),146425.37,608
2026-04-02T03:36:58Z,Some(87.91),146425.37,608
2026-04-02T03:37:58Z,Some(87.91),146165.47,1747
2026-04-02T03:38:58Z,Some(87.91),146340.38,1747
2026-04-02T03:39:58Z,Some(87.91),146509.28,1747
2026-04-02T03:40:58Z,Some(87.91),146391.46,1747
2026-04-02T03:41:58Z,Some(87.91),146413.51,1747
2026-04-02T03:42:58Z,Some(87.91),146327.66999999995,1747
2026-04-02T03:43:58Z,Some(87.91),146570.76,1747
2026-04-02T03:44:58Z,Some(87.91),146431.18999999997,1747
2026-04-02T03:45:58Z,Some(87.91),146324.32,1747
2026-04-02T03:46:58Z,Some(87.91),146324.32,1747
2026-04-02T03:47:58Z,Some(87.91),146549.52,1874
2026-04-02T03:48:58Z,Some(87.91),146511.6,1874
2026-04-02T03:49:58Z,Some(87.91),146486.88,1874
2026-04-02T03:50:58Z,Some(87.91),146386.50999999998,1874
2026-04-02T03:51:58Z,Some(87.91),146404.74,1874
2026-04-02T03:52:58Z,Some(87.91),146553.77000000002,1874
2026-04-02T03:53:58Z,Some(87.91),146620.76000000004,1874
2026-04-02T03:54:58Z,Some(87.91),146437.09,1874
2026-04-02T03:55:58Z,Some(87.91),146484.34,1874
2026-04-02T03:56:58Z,Some(87.91),146484.34,1874
2026-04-02T03:57:58Z,Some(87.91),146307.9,2130
2026-04-02T03:58:58Z,Some(87.91),146591.21000000002,2130
2026-04-02T03:59:58Z,Some(87.91),146335.66,2130
2026-04-02T04:00:58Z,Some(87.91),146512.71000000002,2130
2026-04-02T04:01:58Z,Some(87.91),146506.46,2130
2026-04-02T04:02:58Z,Some(87.91),146510.44999999998,2130
2026-04-02T04:03:58Z,Some(87.91),146510.44999999998,2130
2026-04-02T04:04:58Z,Some(87.91),146662.42,2130
2026-04-02T04:05:58Z,Some(87.91),146530.04,2130
2026-04-02T04:06:58Z,Some(87.91),146401.84000000003,2130
2026-04-02T04:07:58Z,Some(87.91),146355.61000000002,2154
2026-04-02T04:08:58Z,Some(87.91),146380.74000000002,2154
2026-04-02T04:09:58Z,Some(87.91),146681.36,2154
2026-04-02T04:10:58Z,Some(87.91),146692.34,2154
2026-04-02T04:11:58Z,Some(87.91),146422.24,2154
2026-04-02T04:12:58Z,Some(87.91),146614.69,2154
2026-04-02T04:13:58Z,Some(87.91),146625.78999999998,2154
2026-04-02T04:14:58Z,Some(87.91),146479.64,2154
2026-04-02T04:15:58Z,Some(87.91),146491.64,2154
2026-04-02T04:16:58Z,Some(87.91),146491.64,2154
2026-04-02T04:17:58Z,Some(87.91),146591.05000000002,2206
2026-04-02T04:18:58Z,Some(87.91),146531.03,2206
2026-04-02T04:19:58Z,Some(87.91),146531.99000000002,2206
2026-04-02T04:20:58Z,Some(87.91),146654.94999999998,2206
2026-04-02T04:21:58Z,Some(87.91),146586.77000000002,2206
2026-04-02T04:22:58Z,Some(87.91),146835.58,2206
2026-04-02T04:23:58Z,Some(87.91),146843.01,2206
2026-04-02T04:24:58Z,Some(87.91),146896.94999999998,2206
2026-04-02T04:25:58Z,Some(87.91),146642.40999999997,2206
2026-04-02T04:26:58Z,Some(87.91),146896,2206
2026-04-02T04:27:58Z,Some(87.91),146920.29,2208
2026-04-02T04:28:58Z,Some(87.91),146892.97,2208
2026-04-02T04:29:58Z,Some(87.91),146732.96000000002,2208
2026-04-02T04:30:58Z,Some(87.91),146762.91999999998,2208
2026-04-02T04:31:58Z,Some(87.91),146739.1,2208
2026-04-02T04:32:58Z,Some(87.91),146749.68999999997,2208
2026-04-02T04:33:58Z,Some(87.91),146781.28999999995,2208
2026-04-02T04:34:58Z,Some(87.91),147047.99999999997,2208
2026-04-02T04:35:58Z,Some(87.91),146871.62,2208
2026-04-02T04:36:58Z,Some(87.91),146871.62,2208
2026-04-02T04:37:58Z,Some(87.91),147009.27000000002,2234
2026-04-02T04:38:58Z,Some(87.91),147027.46,2234
2026-04-02T04:39:58Z,Some(87.91),147053.46,2234
2026-04-02T04:40:58Z,Some(87.91),147120.74,2234
2026-04-02T04:41:58Z,Some(87.91),147293.18,2234
2026-04-02T04:42:58Z,Some(87.91),147319.72999999998,2234
2026-04-02T04:43:58Z,Some(87.91),147374.86000000002,2234
2026-04-02T04:44:58Z,Some(87.91),147226.45,2234
2026-04-02T04:45:58Z,Some(87.91),147133.72999999998,2234
2026-04-02T04:46:58Z,Some(87.91),147133.72999999998,2234
2026-04-02T04:47:58Z,Some(87.91),147247.49,2238
2026-04-02T04:48:58Z,Some(87.91),147247.49,2238
2026-04-02T04:49:58Z,Some(87.91),147380.10000000003,2238
2026-04-02T04:50:58Z,Some(87.91),147399.37,2238
2026-04-02T04:51:58Z,Some(87.91),147438.48,2238
2026-04-02T04:52:58Z,Some(87.91),147456.08000000002,2238
2026-04-02T04:53:58Z,Some(87.91),147245.11000000002,2238
2026-04-02T04:54:58Z,Some(87.91),147394.15,2238
2026-04-02T04:55:58Z,Some(87.91),147410.83000000002,2238
2026-04-02T04:56:58Z,Some(87.91),147410.83000000002,2238
2026-04-02T04:57:58Z,Some(87.91),147335.36,2242
2026-04-02T04:58:58Z,Some(87.91),147618.38999999998,2242
2026-04-02T04:59:58Z,Some(87.91),147635.02000000002,2242
2026-04-02T05:00:58Z,Some(87.91),147384.81,2242
2026-04-02T05:01:58Z,Some(87.91),147385.59000000003,2242
2026-04-02T05:02:58Z,Some(87.91),147401.44,2242
2026-04-02T05:03:58Z,Some(87.91),147529.47999999998,2242
2026-04-02T05:04:58Z,Some(87.91),147541.65999999997,2242
2026-04-02T05:05:58Z,Some(87.91),147577.22000000003,2242
2026-04-02T05:06:58Z,Some(87.91),147592.19000000003,2242
2026-04-02T05:07:58Z,Some(87.91),147521.32000000004,2245
2026-04-02T05:08:58Z,Some(87.91),147534.94,2245
2026-04-02T05:09:58Z,Some(87.91),147780.37000000002,2245
2026-04-02T05:10:58Z,Some(87.91),147792.22999999998,2245
2026-04-02T05:11:58Z,Some(87.91),147657.63,2245
2026-04-02T05:12:58Z,Some(87.91),147689.88,2245
2026-04-02T05:13:58Z,Some(87.91),147703.34000000003,2245
2026-04-02T05:14:58Z,Some(87.91),147705.38,2245
2026-04-02T05:15:58Z,Some(87.91),147718.80000000002,2245
2026-04-02T05:16:58Z,Some(87.91),147648.34999999998,2245
2026-04-02T05:17:58Z,Some(87.91),147659.95,2247
2026-04-02T05:18:58Z,Some(87.91),147901.11000000002,2247
2026-04-02T05:19:58Z,Some(87.91),147914.79,2247
2026-04-02T05:20:58Z,Some(87.91),147778.46999999997,2247
2026-04-02T05:21:58Z,Some(87.91),147793.64,2247
2026-04-02T05:22:58Z,Some(87.91),147809.47,2247
2026-04-02T05:23:58Z,Some(87.91),147820.58000000002,2247
2026-04-02T05:24:58Z,Some(87.91),147820.58000000002,2247
2026-04-02T05:25:58Z,Some(87.91),147786.31,2247
2026-04-02T05:26:58Z,Some(87.91),147786.31,2247
2026-04-02T05:27:58Z,Some(87.91),148065.59000000003,2292
2026-04-02T05:28:58Z,Some(87.91),147933.82,2292
2026-04-02T05:29:58Z,Some(87.91),147954.85,2292
2026-04-02T05:30:58Z,Some(87.91),147920.81,2292
2026-04-02T05:31:58Z,Some(87.91),147940.04,2292
2026-04-02T05:32:58Z,Some(87.91),147874.04,2292
2026-04-02T05:33:58Z,Some(87.91),147892.02,2292
2026-04-02T05:34:58Z,Some(87.91),148163.11000000002,2292
2026-04-02T05:35:58Z,Some(87.91),148180.69,2292
2026-04-02T05:36:58Z,Some(87.91),148180.69,2292
2026-04-02T05:37:58Z,Some(87.91),148272.33999999997,2295
2026-04-02T05:38:58Z,Some(87.91),147979.97,2295
2026-04-02T05:39:58Z,Some(87.91),147998.53,2295
2026-04-02T05:40:58Z,Some(87.91),148190.34999999998,2295
2026-04-02T05:41:58Z,Some(87.91),148207.77000000002,2295
2026-04-02T05:42:58Z,Some(87.91),148266.09,2295
2026-04-02T05:43:58Z,Some(87.91),148194.4,2295
2026-04-02T05:44:58Z,Some(87.91),148213.49000000002,2295
2026-04-02T05:45:58Z,Some(87.91),148347.27,2295
2026-04-02T05:46:58Z,Some(87.91),148347.27,2295
2026-04-02T05:47:58Z,Some(87.91),148285.31000000003,2314
2026-04-02T05:48:58Z,Some(87.91),148304.19999999998,2314
2026-04-02T05:49:58Z,Some(87.91),148330.47,2314
2026-04-02T05:50:58Z,Some(87.91),148349.04000000004,2314
2026-04-02T05:51:58Z,Some(87.91),148480.78,2314
2026-04-02T05:52:58Z,Some(87.91),148497.74,2314
2026-04-02T05:53:58Z,Some(87.91),148338.32,2314
2026-04-02T05:54:58Z,Some(87.91),148355.89,2314
2026-04-02T05:55:58Z,Some(87.91),148371.09999999998,2314
2026-04-02T05:56:58Z,Some(87.91),148371.09999999998,2314
2026-04-02T05:57:58Z,Some(87.91),148291.31,2319
2026-04-02T05:58:58Z,Some(87.91),148503.32,2319
2026-04-02T05:59:58Z,Some(87.91),148517.68,2319
2026-04-02T06:00:58Z,Some(87.91),148470.86,2319
2026-04-02T06:01:58Z,Some(87.91),148484.2,2319
2026-04-02T06:02:58Z,Some(87.91),148352.93,2319
2026-04-02T06:03:58Z,Some(87.91),148366.3,2319
2026-04-02T06:04:58Z,Some(87.91),148382.33,2319
2026-04-02T06:05:58Z,Some(87.91),148579.62,2319
2026-04-02T06:06:58Z,Some(87.91),148593.94,2319
2026-04-02T06:07:58Z,Some(87.91),148658.42,2319
2026-04-02T06:08:58Z,Some(87.91),148670.15000000002,2319
2026-04-02T06:09:58Z,Some(87.91),148416.83000000002,2319
2026-04-02T06:10:58Z,Some(87.91),148429.46,2319
2026-04-02T06:11:58Z,Some(87.91),148429.46,2319
2026-04-02T06:12:58Z,Some(87.91),148596.56999999998,2319
2026-04-02T06:13:58Z,Some(87.91),148608.39,2319
2026-04-02T06:14:58Z,Some(87.91),148699.47999999998,2319
2026-04-02T06:15:58Z,Some(87.91),148711.81,2319
2026-04-02T06:16:58Z,Some(87.91),148711.81,2319
2026-04-02T06:17:58Z,Some(87.91),148757,2321
2026-04-02T06:18:58Z,Some(87.91),148768.88,2321
2026-04-02T06:19:58Z,Some(87.91),148886.31999999998,2321
2026-04-02T06:20:58Z,Some(87.91),148896.93000000002,2321
2026-04-02T06:21:58Z,Some(87.91),148774.00999999998,2321
2026-04-02T06:22:58Z,Some(87.91),148783.82000000004,2321
2026-04-02T06:23:58Z,Some(87.91),148783.82000000004,2321
2026-04-02T06:24:58Z,Some(87.91),148638.35000000003,2321
2026-04-02T06:25:58Z,Some(87.91),148647.03,2321
2026-04-02T06:26:58Z,Some(87.91),148647.03,2321
2026-04-02T06:27:58Z,Some(87.91),148781.74,2322