2026-03-18T17:50:27Z,None,0,167
2026-03-18T17:51:27Z,Some(86.6),143806.06000000003,168
2026-03-18T17:52:27Z,Some(86.6),141724.56,168
2026-03-18T17:53:27Z,Some(86.6),142691.64999999997,168
2026-03-18T17:54:27Z,Some(86.6),144413.77000000002,168
2026-03-18T17:55:27Z,Some(86.6),144608.91999999998,168
2026-03-18T17:56:27Z,Some(86.6),145810.48,168
2026-03-18T17:57:27Z,Some(86.6),146191.18000000002,168
2026-03-18T17:58:27Z,Some(86.6),146820.12999999998,168
2026-03-18T17:59:27Z,Some(86.6),147250.91,168
2026-03-18T18:00:27Z,Some(86.6),147250.91,168
2026-03-18T18:01:27Z,Some(86.6),147571.52,1328
2026-03-18T18:02:27Z,Some(86.6),147797.87,1328
2026-03-18T18:03:27Z,Some(86.6),147732.79,1328
2026-03-18T18:04:27Z,Some(86.6),148082.90999999997,1328
2026-03-18T18:05:27Z,Some(86.6),147660.68,1328
2026-03-18T18:06:27Z,Some(86.6),147609.08000000002,1328
2026-03-18T18:07:27Z,Some(86.6),147587.5,1328
2026-03-18T18:08:27Z,Some(86.6),147723.63,1328
2026-03-18T18:09:27Z,Some(86.6),147793.5,1328
2026-03-18T18:10:27Z,Some(86.6),147793.5,1328
2026-03-18T18:11:27Z,Some(86.6),148018.49,1430
2026-03-18T18:12:27Z,Some(86.6),148122.39,1430
2026-03-18T18:13:27Z,Some(86.6),147972.24,1430
2026-03-18T18:14:27Z,Some(86.6),147913.81999999998,1430
2026-03-18T18:15:27Z,Some(86.6),148076.17,1430
2026-03-18T18:16:27Z,Some(86.6),148087.42,1430
2026-03-18T18:17:27Z,Some(86.6),148194.48,1430
2026-03-18T18:18:27Z,Some(86.6),148230.25999999998,1430
2026-03-18T18:19:27Z,Some(86.6),148104.56,1430
2026-03-18T18:20:27Z,Some(86.6),148104.56,1430
2026-03-18T18:21:27Z,Some(86.6),148283.11000000002,1500
2026-03-18T18:22:27Z,Some(86.6),148201.24,1500
2026-03-18T18:23:27Z,Some(86.6),148488.13,1500
2026-03-18T18:24:27Z,Some(86.6),148396.86,1500
2026-03-18T18:25:27Z,Some(86.6),148340.99,1500
2026-03-18T18:26:27Z,Some(86.6),148362.86,1500
2026-03-18T18:27:27Z,Some(86.6),148670.59999999998,1500
2026-03-18T18:28:27Z,Some(86.6),148488.11,1500
2026-03-18T18:29:27Z,Some(86.6),148527.58,1500
2026-03-18T18:30:27Z,Some(86.6),148527.58,1500
2026-03-18T18:31:27Z,Some(86.6),148671.03999999998,1504
2026-03-18T18:32:27Z,Some(86.6),148448.01,1504
2026-03-18T18:33:27Z,Some(86.6),148565.23000000004,1504
2026-03-18T18:34:27Z,Some(86.6),148590.47999999998,1504
2026-03-18T18:35:27Z,Some(86.6),148630.19,1504
2026-03-18T18:36:27Z,Some(86.6),148807.24,1504
2026-03-18T18:37:27Z,Some(86.6),148586.4,1504
2026-03-18T18:38:27Z,Some(86.6),148721.8,1504
2026-03-18T18:39:27Z,Some(86.6),148739.37,1504
2026-03-18T18:40:27Z,Some(86.6),148739.37,1504
2026-03-18T18:41:27Z,Some(86.6),148780.8,1508
2026-03-18T18:42:27Z,Some(86.6),148680.35,1508
2026-03-18T18:43:27Z,Some(86.6),148772.05,1508
2026-03-18T18:44:27Z,Some(86.6),148878.82,1508
2026-03-18T18:45:27Z,Some(86.6),148933.25,1508
2026-03-18T18:46:27Z,Some(86.6),148833.27,1508
2026-03-18T18:47:27Z,Some(86.6),148844.09,1508
2026-03-18T18:48:27Z,Some(86.6),148855.21000000002,1508
2026-03-18T18:49:27Z,Some(86.6),148788.47999999998,1508
2026-03-18T18:50:27Z,Some(86.6),148788.47999999998,1508
2026-03-18T18:51:27Z,Some(86.6),148935.74000000002,1543
2026-03-18T18:52:27Z,Some(86.6),149059.95,1543
2026-03-18T18:53:27Z,Some(86.6),148874.77,1543
2026-03-18T18:54:27Z,Some(86.6),148913.63,1543
2026-03-18T18:55:27Z,Some(86.6),148906.04000000004,1543
2026-03-18T18:56:27Z,Some(86.6),148990.29,1543
2026-03-18T18:57:27Z,Some(86.6),149021.02,1543
2026-03-18T18:58:27Z,Some(86.6),149245.16000000003,1543
2026-03-18T18:59:27Z,Some(86.6),149195.38999999998,1543
2026-03-18T19:00:27Z,Some(86.6),149195.38999999998,1543
2026-03-18T19:01:27Z,Some(86.6),149022.24,1557
2026-03-18T19:02:27Z,Some(86.6),149106.48,1557
2026-03-18T19:03:27Z,Some(86.6),149128.51,1557
2026-03-18T19:04:27Z,Some(86.6),148990.63999999998,1557
2026-03-18T19:05:27Z,Some(86.6),149163.91,1557
2026-03-18T19:06:27Z,Some(86.6),149185.03,1557
2026-03-18T19:07:27Z,Some(86.6),149317.13,1557
2026-03-18T19:08:27Z,Some(86.6),149275.44999999998,1557
2026-03-18T19:09:27Z,Some(86.6),149246.84,1557
2026-03-18T19:10:27Z,Some(86.6),149246.84,1557
2026-03-18T19:11:27Z,Some(86.6),149522.88,1762
2026-03-18T19:12:27Z,Some(86.6),149389.21,1762
2026-03-18T19:13:27Z,Some(86.6),149261.89,1762
2026-03-18T19:14:27Z,Some(86.6),149286.78,1762
2026-03-18T19:15:27Z,Some(86.6),149502.84999999998,1762
2026-03-18T19:16:27Z,Some(86.6),149527.91999999998,1762
2026-03-18T19:17:27Z,Some(86.6),149520.39,1762
2026-03-18T19:18:27Z,Some(86.6),149375.66,1762
2026-03-18T19:19:27Z,Some(86.6),149398.55,1762
2026-03-18T19:20:27Z,Some(86.6),149691.83000000002,1762
2026-03-18T19:21:27Z,Some(86.6),149713.66,1772
2026-03-18T19:22:27Z,Some(86.6),149559.2,1772
2026-03-18T19:23:27Z,Some(86.6),149575.41,1772
2026-03-18T19:24:27Z,Some(86.6),149420,1772
2026-03-18T19:25:27Z,Some(86.6),149493.43,1772
2026-03-18T19:26:27Z,Some(86.6),149515.13,1772
2026-03-18T19:27:27Z,Some(86.6),149501.97,1772
2026-03-18T19:28:27Z,Some(86.6),149521.98999999996,1772
2026-03-18T19:29:27Z,Some(86.6),149819.69,1772
2026-03-18T19:30:27Z,Some(86.6),149819.69,1772
2026-03-18T19:31:27Z,Some(86.6),149626.8,1838
2026-03-18T19:32:27Z,Some(86.6),149639.78999999998,1838
2026-03-18T19:33:27Z,Some(86.6),149721.68,1838
2026-03-18T19:34:27Z,Some(86.6),149728.46000000002,1838
2026-03-18T19:35:27Z,Some(86.6),149739.93,1838
2026-03-18T19:36:27Z,Some(86.6),149749.07,1838
2026-03-18T19:37:27Z,Some(86.6),149764.18000000002,1838
2026-03-18T19:38:27Z,Some(86.6),149935.53,1838
2026-03-18T19:39:27Z,Some(86.6),149953.13,1838
2026-03-18T19:40:27Z,Some(86.6),149953.13,1838
2026-03-18T19:41:27Z,Some(86.6),149931.12,1852
2026-03-18T19:42:27Z,Some(86.6),149854.2,1852
2026-03-18T19:43:27Z,Some(86.6),149869.62999999998,1852
2026-03-18T19:44:27Z,Some(86.6),149960.02999999997,1852
2026-03-18T19:45:27Z,Some(86.6),149973.41,1852
2026-03-18T19:46:27Z,Some(86.6),149938.99999999997,1852
2026-03-18T19:47:27Z,Some(86.6),149945.59,1852
2026-03-18T19:48:27Z,Some(86.6),149944.88999999998,1852
2026-03-18T19:49:27Z,Some(86.6),149950.06999999998,1852
2026-03-18T19:50:27Z,Some(86.6),150059.19,1852
2026-03-18T19:51:27Z,Some(86.6),150067.16,1862
2026-03-18T19:52:27Z,Some(86.6),149945.52000000002,1862
2026-03-18T19:53:27Z,Some(86.6),149959.13999999998,1862
2026-03-18T19:54:27Z,Some(86.6),150024.17,1862
2026-03-18T19:55:27Z,Some(86.6),150040.11,1862
2026-03-18T19:56:27Z,Some(86.6),149972.56,1862
2026-03-18T19:57:27Z,Some(86.6),149985.47,1862
2026-03-18T19:58:27Z,Some(86.6),150011.83999999997,1862
2026-03-18T19:59:27Z,Some(86.6),150025.67999999996,1862
2026-03-18T20:00:27Z,Some(86.6),150025.67999999996,1862
2026-03-18T20:01:27Z,Some(86.6),149908.50999999998,1868
2026-03-18T20:02:27Z,Some(86.6),150029.82,1868
2026-03-18T20:03:27Z,Some(86.6),150035.47999999998,1868
2026-03-18T20:04:27Z,Some(86.6),150084.52,1868
2026-03-18T20:05:27Z,Some(86.6),150090.86,1868
2026-03-18T20:06:27Z,Some(86.6),150092.34,1868
2026-03-18T20:07:27Z,Some(86.6),150238.28,1868
2026-03-18T20:08:27Z,Some(86.6),150249.97,1868
2026-03-18T20:09:27Z,Some(86.6),150089.41,1868
2026-03-18T20:10:27Z,Some(86.6),150101.45,1868
2026-03-18T20:11:27Z,Some(86.6),150200.25,1868
2026-03-18T20:12:27Z,Some(86.6),150213.13999999998,1868
2026-03-18T20:13:27Z,Some(86.6),150099.72000000003,1868
2026-03-18T20:14:27Z,Some(86.6),150112.28,1868
2026-03-18T20:15:27Z,Some(86.6),150254.93,1868
2026-03-18T20:16:27Z,Some(86.6),150266.71000000002,1868
2026-03-18T20:17:27Z,Some(86.6),150282.16,1868
2026-03-18T20:18:27Z,Some(86.6),150295.51,1868
2026-03-18T20:19:27Z,Some(86.6),150308.29,1868
2026-03-18T20:20:27Z,Some(86.6),150264.91,1868
2026-03-18T20:21:27Z,Some(86.6),150280.46000000002,1871
2026-03-18T20:22:27Z,Some(86.6),150498.33000000002,1871
2026-03-18T20:23:27Z,Some(86.6),150490.00999999998,1871
2026-03-18T20:24:27Z,Some(86.6),149488.63,1871
2026-03-18T20:25:27Z,Some(86.6),149483.07,1871
2026-03-18T20:26:27Z,Some(86.6),149812.54,1871
2026-03-18T20:27:27Z,Some(86.6),149825.88,1871
2026-03-18T20:28:27Z,Some(86.6),149797.95,1871
2026-03-18T20:29:27Z,Some(86.6),149342.07,1871
2026-03-18T20:30:27Z,Some(86.6),149342.07,1871
2026-03-18T20:31:27Z,Some(86.6),149811.31000000003,1871
2026-03-18T20:32:27Z,Some(86.6),149826.19,1871
2026-03-18T20:33:27Z,Some(86.6),150002.76,1871
2026-03-18T20:34:27Z,Some(86.6),150002.59000000003,1871
2026-03-18T20:35:27Z,Some(86.6),150007.94999999998,1871
2026-03-18T20:36:27Z,Some(86.6),150199.5,1871
2026-03-18T20:37:27Z,Some(86.6),150219.21000000002,1871
2026-03-18T20:38:27Z,Some(86.6),150268.09000000003,1871
2026-03-18T20:39:27Z,Some(86.6),150278.04,1871
2026-03-18T20:40:27Z,Some(86.6),150278.04,1871
2026-03-18T20:41:27Z,Some(86.6),150570.47,1872
2026-03-18T20:42:27Z,Some(86.6),150543.28,1872
2026-03-18T20:43:27Z,Some(86.6),149924.41,1872
2026-03-18T20:44:27Z,Some(86.6),149935.89,1872
2026-03-18T20:45:27Z,Some(86.6),150388.15000000002,1872
2026-03-18T20:46:27Z,Some(86.6),150397.96000000002,1872
2026-03-18T20:47:27Z,Some(86.6),150381.72,1872
2026-03-18T20:48:27Z,Some(86.6),150038,1872
2026-03-18T20:49:27Z,Some(86.6),150049.6,1872
2026-03-18T20:50:27Z,Some(86.6),150049.6,1872
2026-03-18T20:51:27Z,Some(86.6),149864.28,1875