2026-02-26T07:38:26Z,None,0,165
2026-02-26T07:39:26Z,Some(87.52),146117.52,166
2026-02-26T07:40:26Z,Some(87.52),146282,166
2026-02-26T07:41:26Z,Some(87.52),146027.17,166
2026-02-26T07:42:26Z,Some(87.52),146836.65000000002,166
2026-02-26T07:43:26Z,Some(87.52),146465.49,166
2026-02-26T07:44:26Z,Some(87.52),146027.19999999998,166
2026-02-26T07:45:26Z,Some(87.52),146393.03999999998,166
2026-02-26T07:46:26Z,Some(87.52),147138.16,166
2026-02-26T07:47:26Z,Some(87.52),147446.6,166
2026-02-26T07:48:26Z,Some(87.52),147446.6,166
2026-02-26T07:49:26Z,Some(87.52),147904.1,1320
2026-02-26T07:50:26Z,Some(87.52),147889.76,1320
2026-02-26T07:51:26Z,Some(87.52),148130.9,1320
2026-02-26T07:52:26Z,Some(87.52),148293.22999999998,1320
2026-02-26T07:53:26Z,Some(87.52),148431.19,1320
2026-02-26T07:54:26Z,Some(87.52),148552.39,1320
2026-02-26T07:55:26Z,Some(87.52),148548.94,1320
2026-02-26T07:56:26Z,Some(87.52),148546.64,1320
2026-02-26T07:57:26Z,Some(87.52),148503.23,1320
2026-02-26T07:58:26Z,Some(87.52),148440.72999999998,1320
2026-02-26T07:59:26Z,Some(87.52),148604.3,1383
2026-02-26T08:00:26Z,Some(87.52),148678.31000000003,1383
2026-02-26T08:01:26Z,Some(87.52),148591.21,1383
2026-02-26T08:02:26Z,Some(87.52),148872.43,1383
2026-02-26T08:03:26Z,Some(87.52),148809.83000000002,1383
2026-02-26T08:04:26Z,Some(87.52),148789.02000000002,1383
2026-02-26T08:05:26Z,Some(87.52),148861.14,1383
2026-02-26T08:06:26Z,Some(87.52),148868.02000000002,1383
2026-02-26T08:07:26Z,Some(87.52),148685.66999999998,1383
2026-02-26T08:08:26Z,Some(87.52),148685.66999999998,1383
2026-02-26T08:09:26Z,Some(87.52),148838.88,1405
2026-02-26T08:10:26Z,Some(87.52),148969.87999999998,1405
2026-02-26T08:11:26Z,Some(87.52),148763.68000000002,1405
2026-02-26T08:12:26Z,Some(87.52),148962.27,1405
2026-02-26T08:13:26Z,Some(87.52),148841.88,1405
2026-02-26T08:14:26Z,Some(87.52),148844.3,1405
2026-02-26T08:15:26Z,Some(87.52),148943.55999999997,1405
2026-02-26T08:16:26Z,Some(87.52),148975.05,1405
2026-02-26T08:17:26Z,Some(87.52),148856.99,1405
2026-02-26T08:18:26Z,Some(87.52),148856.99,1405
2026-02-26T08:19:26Z,Some(87.52),148882.72,1736
2026-02-26T08:20:26Z,Some(87.52),148998.2,1736
2026-02-26T08:21:26Z,Some(87.52),148787.56000000003,1736
2026-02-26T08:22:26Z,Some(87.52),148802.61000000002,1736
2026-02-26T08:23:26Z,Some(87.52),148860.81,1736
2026-02-26T08:24:26Z,Some(87.52),149054.12999999998,1736
2026-02-26T08:25:26Z,Some(87.52),148964.97999999998,1736
2026-02-26T08:26:26Z,Some(87.52),149049.38,1736
2026-02-26T08:27:26Z,Some(87.52),149061.40000000002,1736
2026-02-26T08:28:26Z,Some(87.52),149061.40000000002,1736
2026-02-26T08:29:26Z,Some(87.52),149184.52,1762
2026-02-26T08:30:26Z,Some(87.52),149015.96,1762
2026-02-26T08:31:26Z,Some(87.52),149073.62,1762
2026-02-26T08:32:26Z,Some(87.52),149230.38,1762
2026-02-26T08:33:26Z,Some(87.52),149042.88,1762
2026-02-26T08:34:26Z,Some(87.52),148885.87,1762
2026-02-26T08:35:26Z,Some(87.52),148853.90999999997,1762
2026-02-26T08:36:26Z,Some(87.52),148861.91,1762
2026-02-26T08:37:26Z,Some(87.52),148741.65000000002,1762
2026-02-26T08:38:26Z,Some(87.52),148741.65000000002,1762
2026-02-26T08:39:26Z,Some(87.52),148859.00000000003,1774
2026-02-26T08:40:26Z,Some(87.52),148982.48,1774
2026-02-26T08:41:26Z,Some(87.52),148860.22999999998,1774
2026-02-26T08:42:26Z,Some(87.52),148872.16999999998,1774
2026-02-26T08:43:26Z,Some(87.52),149013.84,1774
2026-02-26T08:44:26Z,Some(87.52),148850.80000000002,1774
2026-02-26T08:45:26Z,Some(87.52),148860.34,1774
2026-02-26T08:46:26Z,Some(87.52),148912.42,1774
2026-02-26T08:47:26Z,Some(87.52),149068.77,1774
2026-02-26T08:48:26Z,Some(87.52),149068.77,1774
2026-02-26T08:49:26Z,Some(87.52),148772.57,1806
2026-02-26T08:50:26Z,Some(87.52),149121.78,1806
2026-02-26T08:51:26Z,Some(87.52),149128.47,1806
2026-02-26T08:52:26Z,Some(87.52),148894.96000000002,1806
2026-02-26T08:53:26Z,Some(87.52),149092.69,1806
2026-02-26T08:54:26Z,Some(87.52),149103.94999999998,1806
2026-02-26T08:55:26Z,Some(87.52),148960.11000000002,1806
2026-02-26T08:56:26Z,Some(87.52),149016.18,1806
2026-02-26T08:57:26Z,Some(87.52),148999.35,1806
2026-02-26T08:58:26Z,Some(87.52),148999.35,1806
2026-02-26T08:59:26Z,Some(87.52),149125.13999999998,1809
2026-02-26T09:00:26Z,Some(87.52),149200.90000000002,1809
2026-02-26T09:01:26Z,Some(87.52),149036.99,1809
2026-02-26T09:02:26Z,Some(87.52),149043.95,1809
2026-02-26T09:03:26Z,Some(87.52),149297.16,1809
2026-02-26T09:04:26Z,Some(87.52),149343.89,1809
2026-02-26T09:05:26Z,Some(87.52),149451.75,1809
2026-02-26T09:06:26Z,Some(87.52),149330.87999999998,1809
2026-02-26T09:07:26Z,Some(87.52),149248.91999999998,1809
2026-02-26T09:08:26Z,Some(87.52),149448.36000000002,1809
2026-02-26T09:09:26Z,Some(87.52),149495.21000000002,1814
2026-02-26T09:10:26Z,Some(87.52),149404.8,1814
2026-02-26T09:11:26Z,Some(87.52),149447.6,1814
2026-02-26T09:12:26Z,Some(87.52),149761.45,1814
2026-02-26T09:13:26Z,Some(87.52),149601.1,1814
2026-02-26T09:14:26Z,Some(87.52),149641.14,1814
2026-02-26T09:15:26Z,Some(87.52),149751.06,1814
2026-02-26T09:16:26Z,Some(87.52),149787.48,1814
2026-02-26T09:17:26Z,Some(87.52),149837.01,1814
2026-02-26T09:18:26Z,Some(87.52),149874.38,1814
2026-02-26T09:19:26Z,Some(87.52),150003.53,1816
2026-02-26T09:20:26Z,Some(87.52),150036.95,1816
2026-02-26T09:21:26Z,Some(87.52),149833.19999999998,1816
2026-02-26T09:22:26Z,Some(87.52),149869.96000000002,1816
2026-02-26T09:23:26Z,Some(87.52),150006.77,1816
2026-02-26T09:24:26Z,Some(87.52),150108.34000000003,1816
2026-02-26T09:25:26Z,Some(87.52),150140.95,1816
2026-02-26T09:26:26Z,Some(87.52),150338.44,1816
2026-02-26T09:27:26Z,Some(87.52),150369.05000000002,1816
2026-02-26T09:28:26Z,Some(87.52),150369.05000000002,1816
2026-02-26T09:29:26Z,Some(87.52),150244.91000000003,1817
2026-02-26T09:30:26Z,Some(87.52),150187.59,1817
2026-02-26T09:31:26Z,Some(87.52),150216.93,1817
2026-02-26T09:32:26Z,Some(87.52),150404.86000000002,1817
2026-02-26T09:33:26Z,Some(87.52),150432.08000000002,1817
2026-02-26T09:34:26Z,Some(87.52),150355.8,1817
2026-02-26T09:35:26Z,Some(87.52),150383.7,1817
2026-02-26T09:36:26Z,Some(87.52),150307.47999999998,1817
2026-02-26T09:37:26Z,Some(87.52),150331.82,1817
2026-02-26T09:38:26Z,Some(87.52),150331.82,1817
2026-02-26T09:39:26Z,Some(87.52),150459.47,1818
2026-02-26T09:40:26Z,Some(87.52),150506.64,1818
2026-02-26T09:41:26Z,Some(87.52),150531.69,1818
2026-02-26T09:42:26Z,Some(87.52),150461.81,1818
2026-02-26T09:43:26Z,Some(87.52),150487.16999999998,1818
2026-02-26T09:44:26Z,Some(87.52),150522.27,1818
2026-02-26T09:45:26Z,Some(87.52),150546.96000000002,1818
2026-02-26T09:46:26Z,Some(87.52),150616.78,1818
2026-02-26T09:47:26Z,Some(87.52),150639.23,1818
2026-02-26T09:48:26Z,Some(87.52),150639.23,1818
2026-02-26T09:49:26Z,Some(87.52),150709.73,1821
2026-02-26T09:50:26Z,Some(87.52),150583.88999999998,1821
2026-02-26T09:51:26Z,Some(87.52),150605.07,1821
2026-02-26T09:52:26Z,Some(87.52),150757.99,1821
2026-02-26T09:53:26Z,Some(87.52),150776.86000000002,1821
2026-02-26T09:54:26Z,Some(87.52),150957.33000000002,1821
2026-02-26T09:55:26Z,Some(87.52),151017.09999999998,1821
2026-02-26T09:56:26Z,Some(87.52),151037,1821
2026-02-26T09:57:26Z,Some(87.52),151003.02999999997,1821
2026-02-26T09:58:26Z,Some(87.52),151003.02999999997,1821
2026-02-26T09:59:26Z,Some(87.52),150761.48,1821
2026-02-26T10:00:26Z,Some(87.52),150782.69,1821
2026-02-26T10:01:26Z,Some(87.52),150938.95,1821
2026-02-26T10:02:26Z,Some(87.52),150958.82,1821
2026-02-26T10:03:26Z,Some(87.52),151026.56999999998,1821
2026-02-26T10:04:26Z,Some(87.52),151046.91999999998,1821
2026-02-26T10:05:26Z,Some(87.52),150979.69,1821
2026-02-26T10:06:26Z,Some(87.52),150997.53,1821
2026-02-26T10:07:26Z,Some(87.52),151014.44,1821
2026-02-26T10:08:26Z,Some(87.52),151014.44,1821
2026-02-26T10:09:26Z,Some(87.52),150853.95,1878
2026-02-26T10:10:26Z,Some(87.52),150948.13,1878
2026-02-26T10:11:26Z,Some(87.52),150966.64,1878
2026-02-26T10:12:26Z,Some(87.52),150978.52999999997,1878
2026-02-26T10:13:26Z,Some(87.52),150996.3,1878
2026-02-26T10:14:26Z,Some(87.52),151125.47,1878
2026-02-26T10:15:26Z,Some(87.52),151140.77000000002,1878
2026-02-26T10:16:26Z,Some(87.52),151157.05000000002,1878
2026-02-26T10:17:26Z,Some(87.52),151199.71000000002,1878
2026-02-26T10:18:26Z,Some(87.52),151199.71000000002,1878
2026-02-26T10:19:26Z,Some(87.52),151338.26,1882
2026-02-26T10:20:26Z,Some(87.52),151354.61,1882
2026-02-26T10:21:26Z,Some(87.52),151406.52000000002,1882
2026-02-26T10:22:26Z,Some(87.52),151422.87999999998,1882
2026-02-26T10:23:26Z,Some(87.52),151438.08000000002,1882
2026-02-26T10:24:26Z,Some(87.52),151450.24,1882
2026-02-26T10:25:26Z,Some(87.52),151466.82000000004,1882
2026-02-26T10:26:26Z,Some(87.52),151321.57,1882
2026-02-26T10:27:26Z,Some(87.52),151335.98,1882
2026-02-26T10:28:26Z,Some(87.52),151335.98,1882
2026-02-26T10:29:26Z,Some(87.52),151259.01,1885
2026-02-26T10:30:26Z,Some(87.52),151273.69999999998,1885
2026-02-26T10:31:26Z,Some(87.52),151444.80000000002,1885
2026-02-26T10:32:26Z,Some(87.52),151459.24,1885
2026-02-26T10:33:26Z,Some(87.52),151394.1,1885
2026-02-26T10:34:26Z,Some(87.52),151408.02000000002,1885
2026-02-26T10:35:26Z,Some(87.52),151423.78000000003,1885
2026-02-26T10:36:26Z,Some(87.52),151468.63000000003,1885
2026-02-26T10:37:26Z,Some(87.52),151482.38,1885
2026-02-26T10:38:26Z,Some(87.52),151618.25,1885
2026-02-26T10:39:26Z,Some(87.52),151618.25,1885