2026-03-07T03:17:46Z,Some(88.68),143324.59,167
2026-03-07T03:18:46Z,Some(88.68),146281.62,167
2026-03-07T03:19:46Z,Some(88.68),146785.14,167
2026-03-07T03:20:46Z,Some(88.68),145210.41999999998,167
2026-03-07T03:21:46Z,Some(88.68),145766.6,167
2026-03-07T03:22:46Z,Some(88.68),146100.87,167
2026-03-07T03:23:46Z,Some(88.68),146250.8,167
2026-03-07T03:24:46Z,Some(88.68),146720.24,167
2026-03-07T03:25:46Z,Some(88.68),146586.71,167
2026-03-07T03:26:46Z,Some(88.68),146586.71,167
2026-03-07T03:27:46Z,Some(88.68),147100.93,1318
2026-03-07T03:28:46Z,Some(88.68),147247.48,1318
2026-03-07T03:29:46Z,Some(88.68),147080.41999999998,1318
2026-03-07T03:30:46Z,Some(88.68),147185.41,1318
2026-03-07T03:31:46Z,Some(88.68),147101.13,1318
2026-03-07T03:32:46Z,Some(88.68),147330.51000000004,1318
2026-03-07T03:33:46Z,Some(88.68),147114.42,1318
2026-03-07T03:34:46Z,Some(88.68),147283.8,1318
2026-03-07T03:35:46Z,Some(88.68),147351.66,1318
2026-03-07T03:36:46Z,Some(88.68),147317.88999999998,1318
2026-03-07T03:37:46Z,Some(88.68),147201.83000000002,1456
2026-03-07T03:38:46Z,Some(88.68),147461.22999999998,1456
2026-03-07T03:39:46Z,Some(88.68),147357.13,1456
2026-03-07T03:40:46Z,Some(88.68),147587.63999999998,1456
2026-03-07T03:41:46Z,Some(88.68),147929.29,1456
2026-03-07T03:42:46Z,Some(88.68),148001.11999999997,1456
2026-03-07T03:43:46Z,Some(88.68),148192.66999999998,1456
2026-03-07T03:44:46Z,Some(88.68),148186.84999999998,1456
2026-03-07T03:45:46Z,Some(88.68),148475.25999999998,1456
2026-03-07T03:46:46Z,Some(88.68),148374.35000000003,1456
2026-03-07T03:47:46Z,Some(88.68),148453.85,1486
2026-03-07T03:48:46Z,Some(88.68),148536.18,1486
2026-03-07T03:49:46Z,Some(88.68),148583.66,1486
2026-03-07T03:50:46Z,Some(88.68),148534.84,1486
2026-03-07T03:51:46Z,Some(88.68),148702.00999999998,1486
2026-03-07T03:52:46Z,Some(88.68),148758.61,1486
2026-03-07T03:53:46Z,Some(88.68),148803.88,1486
2026-03-07T03:54:46Z,Some(88.68),148858.17,1486
2026-03-07T03:55:46Z,Some(88.68),149023.81999999998,1486
2026-03-07T03:56:46Z,Some(88.68),148800.4,1486
2026-03-07T03:57:46Z,Some(88.68),148948.16000000003,1492
2026-03-07T03:58:46Z,Some(88.68),148874.83,1492
2026-03-07T03:59:46Z,Some(88.68),149222.72,1492
2026-03-07T04:00:46Z,Some(88.68),149267.63,1492
2026-03-07T04:01:46Z,Some(88.68),149078.99,1492
2026-03-07T04:02:46Z,Some(88.68),149405.41,1492
2026-03-07T04:03:46Z,Some(88.68),149218,1492
2026-03-07T04:04:46Z,Some(88.68),149267.86,1492
2026-03-07T04:05:46Z,Some(88.68),149306.88,1492
2026-03-07T04:06:46Z,Some(88.68),149306.88,1492
2026-03-07T04:07:46Z,Some(88.68),149490.5,1572
2026-03-07T04:08:46Z,Some(88.68),149533.14,1572
2026-03-07T04:09:46Z,Some(88.68),149568.37,1572
2026-03-07T04:10:46Z,Some(88.68),149323.46,1572
2026-03-07T04:11:46Z,Some(88.68),149381.59,1572
2026-03-07T04:12:46Z,Some(88.68),149680.09000000003,1572
2026-03-07T04:13:46Z,Some(88.68),149711.99000000002,1572
2026-03-07T04:14:46Z,Some(88.68),149713.62000000002,1572
2026-03-07T04:15:46Z,Some(88.68),149840.81,1572
2026-03-07T04:16:46Z,Some(88.68),149571.17999999996,1572
2026-03-07T04:17:46Z,Some(88.68),149615.73,1582
2026-03-07T04:18:46Z,Some(88.68),149817.43,1582
2026-03-07T04:19:46Z,Some(88.68),150010.42,1582
2026-03-07T04:20:46Z,Some(88.68),150063.97,1582
2026-03-07T04:21:46Z,Some(88.68),150047.82,1582
2026-03-07T04:22:46Z,Some(88.68),149877.32,1582
2026-03-07T04:23:46Z,Some(88.68),149923.81000000003,1582
2026-03-07T04:24:46Z,Some(88.68),149927.16999999998,1582
2026-03-07T04:25:46Z,Some(88.68),150181.15,1582
2026-03-07T04:26:46Z,Some(88.68),150181.15,1582
2026-03-07T04:27:46Z,Some(88.68),150186.68,1584
2026-03-07T04:28:46Z,Some(88.68),150109.16999999998,1584
2026-03-07T04:29:46Z,Some(88.68),150146.83,1584
2026-03-07T04:30:46Z,Some(88.68),150238.71000000002,1584
2026-03-07T04:31:46Z,Some(88.68),150439.82,1584
2026-03-07T04:32:46Z,Some(88.68),150476.28999999998,1584
2026-03-07T04:33:46Z,Some(88.68),150206.26,1584
2026-03-07T04:34:46Z,Some(88.68),150241.91,1584
2026-03-07T04:35:46Z,Some(88.68),150455.47,1584
2026-03-07T04:36:46Z,Some(88.68),150332,1584
2026-03-07T04:37:46Z,Some(88.68),150363.41999999998,1829
2026-03-07T04:38:46Z,Some(88.68),150494.91999999998,1829
2026-03-07T04:39:46Z,Some(88.68),150541.83000000002,1829
2026-03-07T04:40:46Z,Some(88.68),150571.37,1829
2026-03-07T04:41:46Z,Some(88.68),150572.02000000002,1829
2026-03-07T04:42:46Z,Some(88.68),150602.61000000002,1829
2026-03-07T04:43:46Z,Some(88.68),150648.59,1829
2026-03-07T04:44:46Z,Some(88.68),150597.05,1829
2026-03-07T04:45:46Z,Some(88.68),150766.05,1829
2026-03-07T04:46:46Z,Some(88.68),150766.05,1829
2026-03-07T04:47:46Z,Some(88.68),150920.99000000002,1846
2026-03-07T04:48:46Z,Some(88.68),150821.15,1846
2026-03-07T04:49:46Z,Some(88.68),150846.21999999997,1846
2026-03-07T04:50:46Z,Some(88.68),150891.51,1846
2026-03-07T04:51:46Z,Some(88.68),150770.83,1846
2026-03-07T04:52:46Z,Some(88.68),150749.71000000002,1846
2026-03-07T04:53:46Z,Some(88.68),151060.33000000002,1846
2026-03-07T04:54:46Z,Some(88.68),151081.26,1846
2026-03-07T04:55:46Z,Some(88.68),151081.51,1846
2026-03-07T04:56:46Z,Some(88.68),151103.1,1846
2026-03-07T04:57:46Z,Some(88.68),151014.54,1863
2026-03-07T04:58:46Z,Some(88.68),151035.67,1863
2026-03-07T04:59:46Z,Some(88.68),150945.87,1863
2026-03-07T05:00:46Z,Some(88.68),150964.93,1863
2026-03-07T05:01:46Z,Some(88.68),151097.99000000002,1863
2026-03-07T05:02:46Z,Some(88.68),151154.34000000003,1863
2026-03-07T05:03:46Z,Some(88.68),151172.96,1863
2026-03-07T05:04:46Z,Some(88.68),151328.01,1863
2026-03-07T05:05:46Z,Some(88.68),151346.44,1863
2026-03-07T05:06:46Z,Some(88.68),151256.57,1863
2026-03-07T05:07:46Z,Some(88.68),151273.46,1866
2026-03-07T05:08:46Z,Some(88.68),151117.49000000002,1866
2026-03-07T05:09:46Z,Some(88.68),151132.59000000003,1866
2026-03-07T05:10:46Z,Some(88.68),151204.9,1866
2026-03-07T05:11:46Z,Some(88.68),151220.91999999998,1866
2026-03-07T05:12:46Z,Some(88.68),151157.19999999998,1866
2026-03-07T05:13:46Z,Some(88.68),151173.86000000002,1866
2026-03-07T05:14:46Z,Some(88.68),151321.05,1866
2026-03-07T05:15:46Z,Some(88.68),151336.41999999998,1866
2026-03-07T05:16:46Z,Some(88.68),151336.41999999998,1866
2026-03-07T05:17:46Z,Some(88.68),151389.09000000003,1867
2026-03-07T05:18:46Z,Some(88.68),151556.33,1867
2026-03-07T05:19:46Z,Some(88.68),151572.56999999998,1867
2026-03-07T05:20:46Z,Some(88.68),151294.13999999998,1867
2026-03-07T05:21:46Z,Some(88.68),151309.72,1867
2026-03-07T05:22:46Z,Some(88.68),151528.02000000002,1867
2026-03-07T05:23:46Z,Some(88.68),151523.66999999998,1867
2026-03-07T05:24:46Z,Some(88.68),150539.16999999998,1867
2026-03-07T05:25:46Z,Some(88.68),150296.00999999998,1867
2026-03-07T05:26:46Z,Some(88.68),149681.18,1867
2026-03-07T05:27:46Z,Some(88.68),149524.94,1869
2026-03-07T05:28:46Z,Some(88.68),149646.5,1869
2026-03-07T05:29:46Z,Some(88.68),149525.62000000002,1869
2026-03-07T05:30:46Z,Some(88.68),149554.94,1869
2026-03-07T05:31:46Z,Some(88.68),149488.46,1869
2026-03-07T05:32:46Z,Some(88.68),149425.72,1869
2026-03-07T05:33:46Z,Some(88.68),149690.6,1869
2026-03-07T05:34:46Z,Some(88.68),149663.56000000003,1869
2026-03-07T05:35:46Z,Some(88.68),149839.96,1869
2026-03-07T05:36:46Z,Some(88.68),149839.96,1869
2026-03-07T05:37:46Z,Some(88.68),149590.24,1870
2026-03-07T05:38:46Z,Some(88.68),149555.76,1870
2026-03-07T05:39:46Z,Some(88.68),149547.08000000002,1870
2026-03-07T05:40:46Z,Some(88.68),149454.25,1870
2026-03-07T05:41:46Z,Some(88.68),149322.83,1870
2026-03-07T05:42:46Z,Some(88.68),149214.22,1870
2026-03-07T05:43:46Z,Some(88.68),148926.08,1870
2026-03-07T05:44:46Z,Some(88.68),148913.22,1870
2026-03-07T05:45:46Z,Some(88.68),148905.12000000002,1870
2026-03-07T05:46:46Z,Some(88.68),149377.88,1870
2026-03-07T05:47:46Z,Some(88.68),149360.68,1872
2026-03-07T05:48:46Z,Some(88.68),149069.34999999998,1872
2026-03-07T05:49:46Z,Some(88.68),149064.79,1872
2026-03-07T05:50:46Z,Some(88.68),149257.7,1872
2026-03-07T05:51:46Z,Some(88.68),149234.58000000002,1872
2026-03-07T05:52:46Z,Some(88.68),148903.58000000002,1872
2026-03-07T05:53:46Z,Some(88.68),148882.79,1872
2026-03-07T05:54:46Z,Some(88.68),148856.53,1872
2026-03-07T05:55:46Z,Some(88.68),148972.12,1872
2026-03-07T05:56:46Z,Some(88.68),148955.3,1872
2026-03-07T05:57:46Z,Some(88.68),149075.53,1873
2026-03-07T05:58:46Z,Some(88.68),149047.50999999998,1873
2026-03-07T05:59:46Z,Some(88.68),148912.95,1873
2026-03-07T06:00:46Z,Some(88.68),148883.75999999998,1873
2026-03-07T06:01:46Z,Some(88.68),148835.77999999997,1873
2026-03-07T06:02:46Z,Some(88.68),148483.15,1873
2026-03-07T06:03:46Z,Some(88.68),148469.25000000003,1873
2026-03-07T06:04:46Z,Some(88.68),148488.37000000002,1873
2026-03-07T06:05:46Z,Some(88.68),148469.44,1873
2026-03-07T06:06:46Z,Some(88.68),148469.44,1873
2026-03-07T06:07:46Z,Some(88.68),148725.4,1876
2026-03-07T06:08:46Z,Some(88.68),148708.8,1876
2026-03-07T06:09:46Z,Some(88.68),148701.46999999997,1876
2026-03-07T06:10:46Z,Some(88.68),148676.56000000003,1876
2026-03-07T06:11:46Z,Some(88.68),148546.97,1876
2026-03-07T06:12:46Z,Some(88.68),148510.05999999997,1876
2026-03-07T06:13:46Z,Some(88.68),148501.2,1876
2026-03-07T06:14:46Z,Some(88.68),148462.53,1876
2026-03-07T06:15:46Z,Some(88.68),148451.96000000002,1876
2026-03-07T06:16:46Z,Some(88.68),148451.96000000002,1876
2026-03-07T06:17:46Z,Some(88.68),148432.28,1877