2026-03-28T03:27:49Z,Some(86.6),140002.03999999998,619
2026-03-28T03:28:49Z,Some(86.6),138693.89,619
2026-03-28T03:29:49Z,Some(86.6),140693.38000000003,619
2026-03-28T03:30:49Z,Some(86.6),142521.62,619
2026-03-28T03:31:49Z,Some(86.6),143903.39,619
2026-03-28T03:32:49Z,Some(86.6),144502.18,619
2026-03-28T03:33:49Z,Some(86.6),145211.37,619
2026-03-28T03:34:49Z,Some(86.6),145399.55,619
2026-03-28T03:35:49Z,Some(86.6),145881.04,619
2026-03-28T03:36:49Z,Some(86.6),145929.56000000003,619
2026-03-28T03:37:49Z,Some(86.6),146252.74000000002,1777
2026-03-28T03:38:49Z,Some(86.6),146447.97,1777
2026-03-28T03:39:49Z,Some(86.6),146660.38,1777
2026-03-28T03:40:49Z,Some(86.6),146661.12000000002,1777
2026-03-28T03:41:49Z,Some(86.6),146841.13,1777
2026-03-28T03:42:49Z,Some(86.6),146802.78999999998,1777
2026-03-28T03:43:49Z,Some(86.6),146943.97999999998,1777
2026-03-28T03:44:49Z,Some(86.6),147250.17,1777
2026-03-28T03:45:49Z,Some(86.6),147167.05,1777
2026-03-28T03:46:49Z,Some(86.6),147357.95999999996,1777
2026-03-28T03:47:49Z,Some(86.6),147209.25,1837
2026-03-28T03:48:49Z,Some(86.6),147376.96,1837
2026-03-28T03:49:49Z,Some(86.6),147132.64,1837
2026-03-28T03:50:49Z,Some(86.6),147314.3,1837
2026-03-28T03:51:49Z,Some(86.6),147275.89,1837
2026-03-28T03:52:49Z,Some(86.6),147334.12000000002,1837
2026-03-28T03:53:49Z,Some(86.6),147379.68,1837
2026-03-28T03:54:49Z,Some(86.6),147369.31,1837
2026-03-28T03:55:49Z,Some(86.6),147233.49,1837
2026-03-28T03:56:49Z,Some(86.6),147233.49,1837
2026-03-28T03:57:49Z,Some(86.6),147500.28,1856
2026-03-28T03:58:49Z,Some(86.6),147542.83,1856
2026-03-28T03:59:49Z,Some(86.6),147341.78,1856
2026-03-28T04:00:49Z,Some(86.6),147343.87999999998,1856
2026-03-28T04:01:49Z,Some(86.6),147483.18,1856
2026-03-28T04:02:49Z,Some(86.6),147503.81,1856
2026-03-28T04:03:49Z,Some(86.6),147342.58,1856
2026-03-28T04:04:49Z,Some(86.6),147540.41,1856
2026-03-28T04:05:49Z,Some(86.6),147542.36,1856
2026-03-28T04:06:49Z,Some(86.6),147542.36,1856
2026-03-28T04:07:49Z,Some(86.6),147563.41,1947
2026-03-28T04:08:49Z,Some(86.6),147577.61000000002,1947
2026-03-28T04:09:49Z,Some(86.6),147768.54,1947
2026-03-28T04:10:49Z,Some(86.6),147796.5,1947
2026-03-28T04:11:49Z,Some(86.6),147560.33,1947
2026-03-28T04:12:49Z,Some(86.6),147625.89,1947
2026-03-28T04:13:49Z,Some(86.6),147796.12000000002,1947
2026-03-28T04:14:49Z,Some(86.6),147806.97,1947
2026-03-28T04:15:49Z,Some(86.6),147830.62000000002,1947
2026-03-28T04:16:49Z,Some(86.6),147903.34,1947
2026-03-28T04:17:49Z,Some(86.6),147740.58000000002,1986
2026-03-28T04:18:49Z,Some(86.6),147900.78999999998,1986
2026-03-28T04:19:49Z,Some(86.6),147787.2,1986
2026-03-28T04:20:49Z,Some(86.6),147617.88999999998,1986
2026-03-28T04:21:49Z,Some(86.6),147643.92,1986
2026-03-28T04:22:49Z,Some(86.6),147729.75999999998,1986
2026-03-28T04:23:49Z,Some(86.6),147744.77000000002,1986
2026-03-28T04:24:49Z,Some(86.6),147682.36,1986
2026-03-28T04:25:49Z,Some(86.6),147951.5,1986
2026-03-28T04:26:49Z,Some(86.6),147950.13,1986
2026-03-28T04:27:49Z,Some(86.6),147977.62,2045
2026-03-28T04:28:49Z,Some(86.6),148070.81,2045
2026-03-28T04:29:49Z,Some(86.6),147953.26,2045
2026-03-28T04:30:49Z,Some(86.6),147985.76,2045
2026-03-28T04:31:49Z,Some(86.6),148023.04,2045
2026-03-28T04:32:49Z,Some(86.6),147897.25000000003,2045
2026-03-28T04:33:49Z,Some(86.6),147931.61000000002,2045
2026-03-28T04:34:49Z,Some(86.6),148288.37999999998,2045
2026-03-28T04:35:49Z,Some(86.6),148194.34,2045
2026-03-28T04:36:49Z,Some(86.6),148194.34,2045
2026-03-28T04:37:49Z,Some(86.6),148191.29,2049
2026-03-28T04:38:49Z,Some(86.6),148121.03,2049
2026-03-28T04:39:49Z,Some(86.6),148146.52,2049
2026-03-28T04:40:49Z,Some(86.6),148206.22,2049
2026-03-28T04:41:49Z,Some(86.6),148116.06,2049
2026-03-28T04:42:49Z,Some(86.6),148140.57,2049
2026-03-28T04:43:49Z,Some(86.6),148368.6,2049
2026-03-28T04:44:49Z,Some(86.6),148216.12,2049
2026-03-28T04:45:49Z,Some(86.6),148118.35999999996,2049
2026-03-28T04:46:49Z,Some(86.6),148118.35999999996,2049
2026-03-28T04:47:49Z,Some(86.6),148329.76,2308
2026-03-28T04:48:49Z,Some(86.6),148314.41999999998,2308
2026-03-28T04:49:49Z,Some(86.6),148207.37,2308
2026-03-28T04:50:49Z,Some(86.6),148228.32,2308
2026-03-28T04:51:49Z,Some(86.6),148456.11000000002,2308
2026-03-28T04:52:49Z,Some(86.6),148473.87000000002,2308
2026-03-28T04:53:49Z,Some(86.6),148400.34999999998,2308
2026-03-28T04:54:49Z,Some(86.6),148673.77000000002,2308
2026-03-28T04:55:49Z,Some(86.6),148693.33000000002,2308
2026-03-28T04:56:49Z,Some(86.6),148470.49,2308
2026-03-28T04:57:49Z,Some(86.6),148489.37000000002,2314
2026-03-28T04:58:49Z,Some(86.6),148339.72,2314
2026-03-28T04:59:49Z,Some(86.6),148358.96999999997,2314
2026-03-28T05:00:49Z,Some(86.6),148736.41999999998,2314
2026-03-28T05:01:49Z,Some(86.6),148640.28,2314
2026-03-28T05:02:49Z,Some(86.6),148657.69999999998,2314
2026-03-28T05:03:49Z,Some(86.6),148557.69,2314
2026-03-28T05:04:49Z,Some(86.6),148574.03,2314
2026-03-28T05:05:49Z,Some(86.6),148732.79,2314
2026-03-28T05:06:49Z,Some(86.6),148732.79,2314
2026-03-28T05:07:49Z,Some(86.6),148543.31000000003,2321
2026-03-28T05:08:49Z,Some(86.6),148557.81,2321
2026-03-28T05:09:49Z,Some(86.6),148665.57,2321
2026-03-28T05:10:49Z,Some(86.6),148679.61000000002,2321
2026-03-28T05:11:49Z,Some(86.6),148791.71000000002,2321
2026-03-28T05:12:49Z,Some(86.6),148617.42,2321
2026-03-28T05:13:49Z,Some(86.6),148629.98,2321
2026-03-28T05:14:49Z,Some(86.6),148834.53,2321
2026-03-28T05:15:49Z,Some(86.6),148847.86000000002,2321
2026-03-28T05:16:49Z,Some(86.6),148847.86000000002,2321
2026-03-28T05:17:49Z,Some(86.6),148927.57,2325
2026-03-28T05:18:49Z,Some(86.6),148860.85000000003,2325
2026-03-28T05:19:49Z,Some(86.6),148872.63,2325
2026-03-28T05:20:49Z,Some(86.6),148836,2325
2026-03-28T05:21:49Z,Some(86.6),148847.35000000003,2325
2026-03-28T05:22:49Z,Some(86.6),148757.03999999998,2325
2026-03-28T05:23:49Z,Some(86.6),148768.86000000002,2325
2026-03-28T05:24:49Z,Some(86.6),148791.16,2325
2026-03-28T05:25:49Z,Some(86.6),148802.13999999998,2325
2026-03-28T05:26:49Z,Some(86.6),148922.45,2325
2026-03-28T05:27:49Z,Some(86.6),148931,2326
2026-03-28T05:28:49Z,Some(86.6),149055.78,2326
2026-03-28T05:29:49Z,Some(86.6),149065.71,2326
2026-03-28T05:30:49Z,Some(86.6),149199.95,2326
2026-03-28T05:31:49Z,Some(86.6),149208.25,2326
2026-03-28T05:32:49Z,Some(86.6),149091.96,2326
2026-03-28T05:33:49Z,Some(86.6),149100.77000000002,2326
2026-03-28T05:34:49Z,Some(86.6),149166.69999999998,2326
2026-03-28T05:35:49Z,Some(86.6),149174.78999999998,2326
2026-03-28T05:36:49Z,Some(86.6),148924.24,2326
2026-03-28T05:37:49Z,Some(86.6),148933.22000000003,2326
2026-03-28T05:38:49Z,Some(86.6),148915.88999999998,2326
2026-03-28T05:39:49Z,Some(86.6),148923.31,2326
2026-03-28T05:40:49Z,Some(86.6),148926.09,2326
2026-03-28T05:41:49Z,Some(86.6),148932.68,2326
2026-03-28T05:42:49Z,Some(86.6),149066.38000000003,2326
2026-03-28T05:43:49Z,Some(86.6),149090.21000000002,2326
2026-03-28T05:44:49Z,Some(86.6),149098.47999999998,2326
2026-03-28T05:45:49Z,Some(86.6),149104.05,2326
2026-03-28T05:46:49Z,Some(86.6),149104.05,2326
2026-03-28T05:47:49Z,Some(86.6),149167.06999999998,2328
2026-03-28T05:48:49Z,Some(86.6),149177.18000000002,2328
2026-03-28T05:49:49Z,Some(86.6),149239.72000000003,2328
2026-03-28T05:50:49Z,Some(86.6),149248.71,2328
2026-03-28T05:51:49Z,Some(86.6),149213.85,2328
2026-03-28T05:52:49Z,Some(86.6),149222.09,2328
2026-03-28T05:53:49Z,Some(86.6),149076.12,2328
2026-03-28T05:54:49Z,Some(86.6),149084,2328
2026-03-28T05:55:49Z,Some(86.6),149092.06,2328
2026-03-28T05:56:49Z,Some(86.6),149092.06,2328
2026-03-28T05:57:49Z,Some(86.6),149334.71000000002,2331
2026-03-28T05:58:49Z,Some(86.6),149106.63,2331
2026-03-28T05:59:49Z,Some(86.6),149113.92,2331
2026-03-28T06:00:49Z,Some(86.6),149128.63999999998,2331
2026-03-28T06:01:49Z,Some(86.6),149136.27000000002,2331
2026-03-28T06:02:49Z,Some(86.6),149132.89,2331
2026-03-28T06:03:49Z,Some(86.6),149139.74000000002,2331
2026-03-28T06:04:49Z,Some(86.6),149146.74,2331
2026-03-28T06:05:49Z,Some(86.6),149312.78,2331
2026-03-28T06:06:49Z,Some(86.6),149312.78,2331
2026-03-28T06:07:49Z,Some(86.6),149214.76,2332
2026-03-28T06:08:49Z,Some(86.6),149220.4,2332
2026-03-28T06:09:49Z,Some(86.6),149130.8,2332
2026-03-28T06:10:49Z,Some(86.6),149137.06,2332
2026-03-28T06:11:49Z,Some(86.6),149143.33000000002,2332
2026-03-28T06:12:49Z,Some(86.6),149125.28,2332
2026-03-28T06:13:49Z,Some(86.6),149129.68000000002,2332
2026-03-28T06:14:49Z,Some(86.6),149424.41999999998,2332
2026-03-28T06:15:49Z,Some(86.6),149428.94,2332
2026-03-28T06:16:49Z,Some(86.6),149428.94,2332
2026-03-28T06:17:49Z,Some(86.6),149200.40000000002,2335
2026-03-28T06:18:49Z,Some(86.6),149207.19999999998,2335
2026-03-28T06:19:49Z,Some(86.6),149483.04,2335
2026-03-28T06:20:49Z,Some(86.6),149486.9,2335
2026-03-28T06:21:49Z,Some(86.6),149402.79,2335
2026-03-28T06:22:49Z,Some(86.6),149405.83,2335
2026-03-28T06:23:49Z,Some(86.6),149410.13999999998,2335
2026-03-28T06:24:49Z,Some(86.6),149321.85,2335
2026-03-28T06:25:49Z,Some(86.6),149324.86,2335
2026-03-28T06:26:49Z,Some(86.6),149352.24,2335
2026-03-28T06:27:49Z,Some(86.6),149352.24,2336