2026-03-20T15:36:41Z,None,0,1191
2026-03-20T15:37:41Z,Some(99.86),20801.59,1192
2026-03-20T15:38:41Z,Some(99.86),17953.190000000002,1192
2026-03-20T15:39:41Z,Some(99.79),17356.77,1192
2026-03-20T15:40:41Z,Some(99.79),16991.190000000002,1192
2026-03-20T15:41:41Z,Some(99.79),17083.84,1192
2026-03-20T15:42:41Z,Some(99.79),17239.86,1192
2026-03-20T15:43:41Z,Some(99.79),17094.44,1192
2026-03-20T15:44:41Z,Some(99.79),17267.42,1192
2026-03-20T15:45:41Z,Some(99.79),17115.88,1192
2026-03-20T15:46:41Z,Some(99.79),17115.88,1192
2026-03-20T15:47:41Z,Some(99.79),16762.04,4083
2026-03-20T15:48:41Z,Some(99.79),16460.64,4083
2026-03-20T15:49:41Z,Some(99.79),16288.429999999998,4083
2026-03-20T15:50:41Z,Some(99.79),15914.75,4083
2026-03-20T15:51:41Z,Some(99.79),15648.409999999998,4083
2026-03-20T15:52:41Z,Some(99.79),15419.76,4083
2026-03-20T15:53:41Z,Some(99.79),15146.5,4083
2026-03-20T15:54:41Z,Some(99.79),15477.24,4083
2026-03-20T15:55:41Z,Some(99.79),15441.71,4083
2026-03-20T15:56:41Z,Some(99.79),15441.71,4083
2026-03-20T15:57:41Z,Some(99.79),14947.59,4533
2026-03-20T15:58:41Z,Some(99.79),14605.509999999998,4533
2026-03-20T15:59:41Z,Some(99.79),14549.760000000002,4533
2026-03-20T16:00:41Z,Some(99.79),14233.9,4533
2026-03-20T16:01:41Z,Some(99.79),14097.98,4533
2026-03-20T16:02:41Z,Some(99.79),14085.66,4533
2026-03-20T16:03:41Z,Some(99.79),13735.119999999999,4533
2026-03-20T16:04:41Z,Some(99.79),13748.42,4533
2026-03-20T16:05:41Z,Some(99.79),13553.83,4533
2026-03-20T16:06:41Z,Some(99.79),13553.83,4533
2026-03-20T16:07:41Z,Some(99.79),13862.88,4750
2026-03-20T16:08:41Z,Some(99.79),13582.810000000001,4750
2026-03-20T16:09:41Z,Some(99.79),13839.61,4750
2026-03-20T16:10:41Z,Some(99.79),13575.310000000001,4750
2026-03-20T16:11:41Z,Some(99.79),13649.26,4750
2026-03-20T16:12:41Z,Some(99.79),13666.949999999999,4750
2026-03-20T16:13:41Z,Some(99.79),13660.609999999999,4750
2026-03-20T16:14:41Z,Some(99.79),13721.34,4750
2026-03-20T16:15:41Z,Some(99.79),13669.99,4750
2026-03-20T16:16:41Z,Some(99.79),13669.99,4750
2026-03-20T16:17:41Z,Some(99.79),13579.810000000001,4941
2026-03-20T16:18:41Z,Some(99.79),13694.950000000003,4941
2026-03-20T16:19:41Z,Some(99.79),13740.68,4941
2026-03-20T16:20:41Z,Some(99.79),13735.039999999999,4941
2026-03-20T16:21:41Z,Some(99.79),13689.25,4941
2026-03-20T16:22:41Z,Some(99.79),13605.8,4941
2026-03-20T16:23:41Z,Some(99.79),13647.490000000002,4941
2026-03-20T16:24:41Z,Some(99.79),13693.250000000002,4941
2026-03-20T16:25:41Z,Some(99.79),13684.689999999999,4941
2026-03-20T16:26:41Z,Some(99.79),13684.689999999999,4941
2026-03-20T16:27:41Z,Some(99.79),13825.759999999998,5098
2026-03-20T16:28:41Z,Some(99.79),13973.220000000001,5098
2026-03-20T16:29:41Z,Some(99.79),13980.55,5098
2026-03-20T16:30:41Z,Some(99.79),13942.15,5098
2026-03-20T16:31:41Z,Some(99.79),13783.869999999999,5098
2026-03-20T16:32:41Z,Some(99.79),13724.85,5098
2026-03-20T16:33:41Z,Some(99.79),13751.890000000001,5098
2026-03-20T16:34:41Z,Some(99.79),13846.85,5098
2026-03-20T16:35:41Z,Some(99.79),14129.900000000001,5098
2026-03-20T16:36:41Z,Some(99.79),13821.310000000001,5098
2026-03-20T16:37:41Z,Some(99.79),13821.16,5246
2026-03-20T16:38:41Z,Some(99.79),13801.789999999999,5246
2026-03-20T16:39:41Z,Some(99.79),13968.380000000001,5246
2026-03-20T16:40:41Z,Some(99.79),13978.800000000003,5246
2026-03-20T16:41:41Z,Some(99.79),13768.460000000001,5246
2026-03-20T16:42:41Z,Some(99.79),13874.650000000001,5246
2026-03-20T16:43:41Z,Some(99.79),13898.95,5246
2026-03-20T16:44:41Z,Some(99.79),13747.65,5246
2026-03-20T16:45:41Z,Some(99.79),14098.869999999997,5246
2026-03-20T16:46:41Z,Some(99.79),14098.869999999997,5246
2026-03-20T16:47:41Z,Some(99.79),13970.22,5323
2026-03-20T16:48:41Z,Some(99.79),13853.689999999999,5323
2026-03-20T16:49:41Z,Some(99.79),13881.630000000001,5323
2026-03-20T16:50:41Z,Some(99.79),14010.85,5323
2026-03-20T16:51:41Z,Some(99.79),14142.66,5323
2026-03-20T16:52:41Z,Some(99.79),14182.359999999999,5323
2026-03-20T16:53:41Z,Some(99.79),14125.23,5323
2026-03-20T16:54:41Z,Some(99.79),14155.5,5323
2026-03-20T16:55:41Z,Some(99.79),13969.98,5323
2026-03-20T16:56:41Z,Some(99.79),14240.37,5323
2026-03-20T16:57:41Z,Some(99.79),14281.89,5447
2026-03-20T16:58:41Z,Some(99.79),14085.429999999998,5447
2026-03-20T16:59:41Z,Some(99.79),14215.31,5447
2026-03-20T17:00:41Z,Some(99.79),14472.75,5447
2026-03-20T17:01:41Z,Some(99.79),14277.369999999999,5447
2026-03-20T17:02:41Z,Some(99.79),14320.589999999998,5447
2026-03-20T17:03:41Z,Some(99.79),14148.96,5447
2026-03-20T17:04:41Z,Some(99.79),14175.269999999999,5447
2026-03-20T17:05:41Z,Some(99.79),14216.19,5447
2026-03-20T17:06:41Z,Some(99.79),14278.4,5447
2026-03-20T17:07:41Z,Some(99.79),14311.15,5523
2026-03-20T17:08:41Z,Some(99.79),14398.199999999999,5523
2026-03-20T17:09:41Z,Some(99.79),14432.619999999999,5523
2026-03-20T17:10:41Z,Some(99.79),14646.67,5523
2026-03-20T17:11:41Z,Some(99.79),14463.570000000003,5523
2026-03-20T17:12:41Z,Some(99.79),14561.160000000003,5523
2026-03-20T17:13:41Z,Some(99.79),14789.470000000001,5523
2026-03-20T17:14:41Z,Some(99.79),14811.03,5523
2026-03-20T17:15:41Z,Some(99.79),14497.77,5523
2026-03-20T17:16:41Z,Some(99.79),14497.77,5523
2026-03-20T17:17:41Z,Some(99.79),14733.52,5570
2026-03-20T17:18:41Z,Some(99.79),14755.130000000001,5570
2026-03-20T17:19:41Z,Some(99.79),14715.59,5570
2026-03-20T17:20:41Z,Some(99.79),14741.150000000001,5570
2026-03-20T17:21:41Z,Some(99.79),14658.07,5570
2026-03-20T17:22:41Z,Some(99.79),14718.53,5570
2026-03-20T17:23:41Z,Some(99.79),14693.44,5570
2026-03-20T17:24:41Z,Some(99.79),14807.490000000002,5570
2026-03-20T17:25:41Z,Some(99.79),14831.9,5570
2026-03-20T17:26:41Z,Some(99.79),14831.9,5570
2026-03-20T17:27:41Z,Some(99.79),14764.58,5607
2026-03-20T17:28:41Z,Some(99.79),14851.27,5607
2026-03-20T17:29:41Z,Some(99.79),14879.239999999998,5607
2026-03-20T17:30:41Z,Some(99.79),14728.32,5607
2026-03-20T17:31:41Z,Some(99.79),14760.539999999999,5607
2026-03-20T17:32:41Z,Some(99.79),15115.45,5607
2026-03-20T17:33:41Z,Some(99.79),15142.31,5607
2026-03-20T17:34:41Z,Some(99.79),15017.579999999998,5607
2026-03-20T17:35:41Z,Some(99.79),15041.439999999999,5607
2026-03-20T17:36:41Z,Some(99.79),15041.439999999999,5607
2026-03-20T17:37:41Z,Some(99.79),15423.96,5651
2026-03-20T17:38:41Z,Some(99.79),14989.51,5651
2026-03-20T17:39:41Z,Some(99.79),14997.3,5651
2026-03-20T17:40:41Z,Some(99.79),15086.900000000001,5651
2026-03-20T17:41:41Z,Some(99.79),15109.5,5651
2026-03-20T17:42:41Z,Some(99.79),15033.06,5651
2026-03-20T17:43:41Z,Some(99.79),15059.07,5651
2026-03-20T17:44:41Z,Some(99.79),15286.390000000001,5651
2026-03-20T17:45:41Z,Some(99.79),15303.5,5651
2026-03-20T17:46:41Z,Some(99.79),15303.5,5651
2026-03-20T17:47:41Z,Some(99.79),15261.09,5685
2026-03-20T17:48:41Z,Some(99.79),15045.790000000003,5685
2026-03-20T17:49:41Z,Some(99.79),15068.109999999999,5685
2026-03-20T17:50:41Z,Some(99.79),15138.200000000003,5685
2026-03-20T17:51:41Z,Some(99.79),15265.679999999998,5685
2026-03-20T17:52:41Z,Some(99.79),15287.69,5685
2026-03-20T17:53:41Z,Some(99.79),15355.88,5685
2026-03-20T17:54:41Z,Some(99.79),15375.73,5685
2026-03-20T17:55:41Z,Some(99.79),15269.07,5685
2026-03-20T17:56:41Z,Some(99.79),15269.07,5685
2026-03-20T17:57:41Z,Some(99.79),15466.949999999999,5701
2026-03-20T17:58:41Z,Some(99.79),15476.32,5701
2026-03-20T17:59:41Z,Some(99.79),15539.22,5701
2026-03-20T18:00:41Z,Some(99.79),15557.95,5701
2026-03-20T18:01:41Z,Some(99.79),15293.340000000002,5701
2026-03-20T18:02:41Z,Some(99.79),15310.96,5701
2026-03-20T18:03:41Z,Some(99.79),15319.49,5701
2026-03-20T18:04:41Z,Some(99.79),15337.130000000001,5701
2026-03-20T18:05:41Z,Some(99.79),15348.98,5701
2026-03-20T18:06:41Z,Some(99.79),15349.31,5701
2026-03-20T18:07:41Z,Some(99.79),15365.57,5727
2026-03-20T18:08:41Z,Some(99.79),15491.34,5727
2026-03-20T18:09:41Z,Some(99.79),15503.720000000001,5727
2026-03-20T18:10:41Z,Some(99.79),15470.56,5727
2026-03-20T18:11:41Z,Some(99.79),15485.250000000002,5727
2026-03-20T18:12:41Z,Some(99.79),15514.02,5727
2026-03-20T18:13:41Z,Some(99.79),15524.96,5727
2026-03-20T18:14:41Z,Some(99.79),15542.35,5727
2026-03-20T18:15:41Z,Some(99.79),15957.39,5727
2026-03-20T18:16:41Z,Some(99.79),15971.710000000001,5727
2026-03-20T18:17:41Z,Some(99.79),15966.930000000002,5751
2026-03-20T18:18:41Z,Some(99.79),15982.779999999999,5751
2026-03-20T18:19:41Z,Some(99.79),15861.470000000001,5751
2026-03-20T18:20:41Z,Some(99.79),15864.17,5751
2026-03-20T18:21:41Z,Some(99.79),15869.19,5751
2026-03-20T18:22:41Z,Some(99.79),15924.460000000001,5751
2026-03-20T18:23:41Z,Some(99.79),15928.360000000002,5751
2026-03-20T18:24:41Z,Some(99.79),15792.51,5751
2026-03-20T18:25:41Z,Some(99.79),15804.619999999999,5751
2026-03-20T18:26:41Z,Some(99.79),15804.619999999999,5751
2026-03-20T18:27:41Z,Some(99.79),15708.989999999998,5790
2026-03-20T18:28:41Z,Some(99.79),15712.22,5790
2026-03-20T18:29:41Z,Some(99.79),15870.3,5790
2026-03-20T18:30:41Z,Some(99.79),15888.52,5790
2026-03-20T18:31:41Z,Some(99.79),15841.920000000002,5790
2026-03-20T18:32:41Z,Some(99.79),15861.880000000001,5790
2026-03-20T18:33:41Z,Some(99.79),15880.04,5790
2026-03-20T18:34:41Z,Some(99.79),15880.570000000003,5790
2026-03-20T18:35:41Z,Some(99.79),15897.1,5790
2026-03-20T18:36:41Z,Some(99.79),15897.1,5790
2026-03-20T18:37:41Z,Some(99.79),16168.819999999998,5824
2026-03-20T18:38:42Z,Some(99.79),16168.819999999998,5824