2026-03-05T04:12:32Z,Some(99.85),22644.170000000002,521
2026-03-05T04:13:32Z,Some(99.85),20766.35,521
2026-03-05T04:14:32Z,Some(99.85),21169.329999999998,521
2026-03-05T04:15:32Z,Some(99.85),20526.33,521
2026-03-05T04:16:32Z,Some(99.85),20274.36,521
2026-03-05T04:17:32Z,Some(99.85),19834.710000000003,521
2026-03-05T04:18:32Z,Some(99.85),19770.86,521
2026-03-05T04:19:32Z,Some(99.85),19939.100000000002,521
2026-03-05T04:20:32Z,Some(99.85),20158.45,521
2026-03-05T04:21:32Z,Some(99.85),19963.340000000004,521
2026-03-05T04:22:32Z,Some(99.85),19908.489999999998,3137
2026-03-05T04:23:32Z,Some(99.85),19988.62,3137
2026-03-05T04:24:32Z,Some(99.85),20002.61,3137
2026-03-05T04:25:32Z,Some(99.85),20054.370000000003,3137
2026-03-05T04:26:32Z,Some(99.85),19968.59,3137
2026-03-05T04:27:32Z,Some(99.85),19877.4,3137
2026-03-05T04:28:32Z,Some(99.85),19695.27,3137
2026-03-05T04:29:32Z,Some(99.85),19482.21,3137
2026-03-05T04:30:32Z,Some(99.85),19357.5,3137
2026-03-05T04:31:32Z,Some(99.85),19357.5,3137
2026-03-05T04:32:32Z,Some(99.85),19110.940000000002,3790
2026-03-05T04:33:32Z,Some(99.85),18988.620000000003,3790
2026-03-05T04:34:32Z,Some(99.85),18752.62,3790
2026-03-05T04:35:32Z,Some(99.85),18617.54,3790
2026-03-05T04:36:32Z,Some(99.85),18737.47,3790
2026-03-05T04:37:32Z,Some(99.85),18455.29,3790
2026-03-05T04:38:32Z,Some(99.85),18357.34,3790
2026-03-05T04:39:32Z,Some(99.85),18218.3,3790
2026-03-05T04:40:32Z,Some(99.85),18053.68,3790
2026-03-05T04:41:32Z,Some(99.85),17705.410000000003,3790
2026-03-05T04:42:32Z,Some(99.85),17470.97,3976
2026-03-05T04:43:32Z,Some(99.85),17506.43,3976
2026-03-05T04:44:32Z,Some(99.85),17527.08,3976
2026-03-05T04:45:32Z,Some(99.85),17277.67,3976
2026-03-05T04:46:32Z,Some(99.85),17144.379999999997,3976
2026-03-05T04:47:32Z,Some(99.85),17056.379999999997,3976
2026-03-05T04:48:32Z,Some(99.85),16871.84,3976
2026-03-05T04:49:32Z,Some(99.85),16861.519999999997,3976
2026-03-05T04:50:32Z,Some(99.85),16674.27,3976
2026-03-05T04:51:32Z,Some(99.85),16674.27,3976
2026-03-05T04:52:32Z,Some(99.85),16486.480000000003,4188
2026-03-05T04:53:32Z,Some(99.85),16552.17,4188
2026-03-05T04:54:32Z,Some(99.85),16289.86,4188
2026-03-05T04:55:32Z,Some(99.85),16196.88,4188
2026-03-05T04:56:32Z,Some(99.85),16348.090000000002,4188
2026-03-05T04:57:32Z,Some(99.85),16138.35,4188
2026-03-05T04:58:32Z,Some(99.85),16152.350000000002,4188
2026-03-05T04:59:32Z,Some(99.85),16064.369999999997,4188
2026-03-05T05:00:32Z,Some(99.85),16012.99,4188
2026-03-05T05:01:32Z,Some(99.85),15955.25,4188
2026-03-05T05:02:32Z,Some(99.85),15965.710000000001,4379
2026-03-05T05:03:32Z,Some(99.85),16064.74,4379
2026-03-05T05:04:32Z,Some(99.85),16069.19,4379
2026-03-05T05:05:32Z,Some(99.85),15936.71,4379
2026-03-05T05:06:32Z,Some(99.85),15883.970000000001,4379
2026-03-05T05:07:32Z,Some(99.85),15880.8,4379
2026-03-05T05:08:32Z,Some(99.85),15889.77,4379
2026-03-05T05:09:32Z,Some(99.85),15909.919999999998,4379
2026-03-05T05:10:32Z,Some(99.85),15752.140000000001,4379
2026-03-05T05:11:32Z,Some(99.85),15987.330000000002,4379
2026-03-05T05:12:32Z,Some(99.85),15964.62,4503
2026-03-05T05:13:32Z,Some(99.85),15863.509999999998,4503
2026-03-05T05:14:32Z,Some(99.85),15791.280000000002,4503
2026-03-05T05:15:32Z,Some(99.85),15812.48,4503
2026-03-05T05:16:32Z,Some(99.85),15821.050000000003,4503
2026-03-05T05:17:32Z,Some(99.85),15722.41,4503
2026-03-05T05:18:32Z,Some(99.85),15744.82,4503
2026-03-05T05:19:32Z,Some(99.85),15814.35,4503
2026-03-05T05:20:32Z,Some(99.85),15691.470000000001,4503
2026-03-05T05:21:32Z,Some(99.85),15710.1,4503
2026-03-05T05:22:32Z,Some(99.85),15717.019999999999,4594
2026-03-05T05:23:32Z,Some(99.85),15788.32,4594
2026-03-05T05:24:32Z,Some(99.85),15792.96,4594
2026-03-05T05:25:32Z,Some(99.85),15894.55,4594
2026-03-05T05:26:32Z,Some(99.85),15912,4594
2026-03-05T05:27:32Z,Some(99.85),15910.440000000002,4594
2026-03-05T05:28:32Z,Some(99.85),15896.97,4594
2026-03-05T05:29:32Z,Some(99.85),15916.770000000002,4594
2026-03-05T05:30:32Z,Some(99.85),16103.97,4594
2026-03-05T05:31:32Z,Some(99.85),16103.97,4594
2026-03-05T05:32:32Z,Some(99.85),15776.220000000001,4680
2026-03-05T05:33:32Z,Some(99.85),15813.119999999999,4680
2026-03-05T05:34:32Z,Some(99.85),15853.139999999998,4680
2026-03-05T05:35:32Z,Some(99.85),15849.94,4680
2026-03-05T05:36:32Z,Some(99.85),15885.45,4680
2026-03-05T05:37:32Z,Some(99.85),15908.69,4680
2026-03-05T05:38:32Z,Some(99.85),16029.05,4680
2026-03-05T05:39:32Z,Some(99.85),16045.68,4680
2026-03-05T05:40:32Z,Some(99.85),15920.439999999999,4680
2026-03-05T05:41:32Z,Some(99.85),16048.89,4680
2026-03-05T05:42:32Z,Some(99.85),16073.79,4719
2026-03-05T05:43:32Z,Some(99.85),15869.279999999999,4719
2026-03-05T05:44:32Z,Some(99.85),15884.24,4719
2026-03-05T05:45:32Z,Some(99.85),15926.24,4719
2026-03-05T05:46:32Z,Some(99.85),15878.55,4719
2026-03-05T05:47:32Z,Some(99.85),16021.320000000002,4719
2026-03-05T05:48:32Z,Some(99.85),16091.5,4719
2026-03-05T05:49:32Z,Some(99.85),16110.910000000002,4719
2026-03-05T05:50:32Z,Some(99.85),16059.17,4719
2026-03-05T05:51:32Z,Some(99.85),16059.17,4719
2026-03-05T05:52:32Z,Some(99.85),16113.789999999999,4760
2026-03-05T05:53:32Z,Some(99.85),16118.1,4760
2026-03-05T05:54:32Z,Some(99.85),16091.410000000002,4760
2026-03-05T05:55:32Z,Some(99.85),16100.230000000001,4760
2026-03-05T05:56:32Z,Some(99.85),16089.86,4760
2026-03-05T05:57:32Z,Some(99.85),16149.02,4760
2026-03-05T05:58:32Z,Some(99.85),16126.14,4760
2026-03-05T05:59:32Z,Some(99.85),16144.759999999998,4760
2026-03-05T06:00:32Z,Some(99.85),16163.37,4760
2026-03-05T06:01:32Z,Some(99.85),16163.37,4760
2026-03-05T06:02:32Z,Some(99.85),16158.05,4797
2026-03-05T06:03:32Z,Some(99.85),16293.199999999999,4797
2026-03-05T06:04:32Z,Some(99.85),16311.400000000001,4797
2026-03-05T06:05:32Z,Some(99.85),16456.97,4797
2026-03-05T06:06:32Z,Some(99.85),16468.879999999997,4797
2026-03-05T06:07:32Z,Some(99.85),16354.400000000003,4797
2026-03-05T06:08:32Z,Some(99.85),16370.07,4797
2026-03-05T06:09:32Z,Some(99.85),16368.56,4797
2026-03-05T06:10:32Z,Some(99.85),16388.660000000003,4797
2026-03-05T06:11:32Z,Some(99.85),16357.900000000001,4797
2026-03-05T06:12:32Z,Some(99.85),16372.27,4902
2026-03-05T06:13:32Z,Some(99.85),16445.83,4902
2026-03-05T06:14:32Z,Some(99.85),16456.39,4902
2026-03-05T06:15:32Z,Some(99.85),16246.45,4902
2026-03-05T06:16:32Z,Some(99.85),16247.52,4902
2026-03-05T06:17:32Z,Some(99.85),16255.53,4902
2026-03-05T06:18:32Z,Some(99.85),16254.359999999999,4902
2026-03-05T06:19:32Z,Some(99.85),16465.690000000002,4902
2026-03-05T06:20:32Z,Some(99.85),16471.79,4902
2026-03-05T06:21:32Z,Some(99.85),16471.79,4902
2026-03-05T06:22:32Z,Some(99.85),16335.4,4999
2026-03-05T06:23:32Z,Some(99.85),16311.22,4999
2026-03-05T06:24:32Z,Some(99.85),16331.03,4999
2026-03-05T06:25:32Z,Some(99.85),16294.279999999999,4999
2026-03-05T06:26:32Z,Some(99.85),16308.66,4999
2026-03-05T06:27:32Z,Some(99.85),16320.51,4999
2026-03-05T06:28:32Z,Some(99.85),16316.119999999999,4999
2026-03-05T06:29:32Z,Some(99.85),16331.71,4999
2026-03-05T06:30:32Z,Some(99.85),16390.21,4999
2026-03-05T06:31:32Z,Some(99.85),16390.21,4999
2026-03-05T06:32:32Z,Some(99.85),16582.309999999998,5022
2026-03-05T06:33:32Z,Some(99.85),16593.27,5022
2026-03-05T06:34:32Z,Some(99.85),16369.67,5022
2026-03-05T06:35:32Z,Some(99.85),16374.489999999998,5022
2026-03-05T06:36:32Z,Some(99.85),16500.86,5022
2026-03-05T06:37:32Z,Some(99.85),16516.21,5022
2026-03-05T06:38:32Z,Some(99.85),16542.659999999996,5022
2026-03-05T06:39:32Z,Some(99.85),16555.88,5022
2026-03-05T06:40:32Z,Some(99.85),16556.67,5022
2026-03-05T06:41:32Z,Some(99.85),16556.67,5022
2026-03-05T06:42:32Z,Some(99.85),16424.85,5066
2026-03-05T06:43:32Z,Some(99.85),16578.84,5066
2026-03-05T06:44:32Z,Some(99.85),16588.41,5066
2026-03-05T06:45:32Z,Some(99.85),16509.75,5066
2026-03-05T06:46:32Z,Some(99.85),16516.88,5066
2026-03-05T06:47:32Z,Some(99.85),16541.300000000003,5066
2026-03-05T06:48:32Z,Some(99.85),16557.170000000002,5066
2026-03-05T06:49:32Z,Some(99.85),16567.629999999997,5066
2026-03-05T06:50:32Z,Some(99.85),16477.06,5066
2026-03-05T06:51:32Z,Some(99.85),16477.06,5066
2026-03-05T06:52:32Z,Some(99.85),16624.510000000002,5100
2026-03-05T06:53:32Z,Some(99.85),16635.84,5100
2026-03-05T06:54:32Z,Some(99.85),16512.739999999998,5100
2026-03-05T06:55:32Z,Some(99.85),16526.530000000002,5100
2026-03-05T06:56:32Z,Some(99.85),16538.64,5100
2026-03-05T06:57:32Z,Some(99.85),16630.269999999997,5100
2026-03-05T06:58:32Z,Some(99.85),16639.22,5100
2026-03-05T06:59:32Z,Some(99.85),16637.28,5100
2026-03-05T07:00:32Z,Some(99.85),16650.27,5100
2026-03-05T07:01:32Z,Some(99.85),16650.27,5100
2026-03-05T07:02:32Z,Some(99.85),16738.62,5164
2026-03-05T07:03:32Z,Some(99.85),16750.339999999997,5164
2026-03-05T07:04:32Z,Some(99.85),16718.339999999997,5164
2026-03-05T07:05:32Z,Some(99.85),16728.08,5164
2026-03-05T07:06:32Z,Some(99.85),16701.88,5164
2026-03-05T07:07:32Z,Some(99.85),16712.79,5164
2026-03-05T07:08:32Z,Some(99.85),16724.809999999998,5164
2026-03-05T07:09:32Z,Some(99.85),16806.800000000003,5164
2026-03-05T07:10:32Z,Some(99.85),16818.17,5164
2026-03-05T07:11:32Z,Some(99.85),16818.17,5164
2026-03-05T07:12:32Z,Some(99.85),16936.4,5181
2026-03-05T07:13:32Z,Some(99.85),16936.4,5181