2026-03-24T13:11:00Z,None,0,1333
2026-03-24T13:12:00Z,Some(99.86),20333.789999999997,1334
2026-03-24T13:13:00Z,Some(99.79),16993.809999999998,1334
2026-03-24T13:14:00Z,Some(99.79),15316.48,1334
2026-03-24T13:15:00Z,Some(99.79),14598.6,1334
2026-03-24T13:16:00Z,Some(99.79),13988.830000000002,1334
2026-03-24T13:17:00Z,Some(99.79),13865.43,1334
2026-03-24T13:18:00Z,Some(99.79),13834.640000000001,1334
2026-03-24T13:19:00Z,Some(99.79),13510.960000000001,1334
2026-03-24T13:20:00Z,Some(99.79),13464.019999999999,1334
2026-03-24T13:21:00Z,Some(99.79),13392.630000000001,1334
2026-03-24T13:22:00Z,Some(99.79),13176.59,4324
2026-03-24T13:23:00Z,Some(99.79),12955.6,4324
2026-03-24T13:24:00Z,Some(99.79),13059.49,4324
2026-03-24T13:25:00Z,Some(99.79),13210.020000000002,4324
2026-03-24T13:26:00Z,Some(99.79),13457.58,4324
2026-03-24T13:27:00Z,Some(99.79),13360.679999999998,4324
2026-03-24T13:28:00Z,Some(99.79),13406.02,4324
2026-03-24T13:29:00Z,Some(99.79),13198.39,4324
2026-03-24T13:30:00Z,Some(99.79),13204.9,4324
2026-03-24T13:31:00Z,Some(99.79),13204.9,4324
2026-03-24T13:32:00Z,Some(99.79),13277.36,4733
2026-03-24T13:33:00Z,Some(99.79),13034.669999999998,4733
2026-03-24T13:34:00Z,Some(99.79),12798.550000000001,4733
2026-03-24T13:35:00Z,Some(99.79),12623.53,4733
2026-03-24T13:36:00Z,Some(99.79),12467.949999999999,4733
2026-03-24T13:37:00Z,Some(99.79),12425.92,4733
2026-03-24T13:38:00Z,Some(99.79),12531.45,4733
2026-03-24T13:39:00Z,Some(99.79),12224.22,4733
2026-03-24T13:40:00Z,Some(99.79),12436.85,4733
2026-03-24T13:41:00Z,Some(99.79),12436.85,4733
2026-03-24T13:42:00Z,Some(99.79),12342.630000000001,4957
2026-03-24T13:43:00Z,Some(99.79),12174.699999999999,4957
2026-03-24T13:44:00Z,Some(99.79),12003.56,4957
2026-03-24T13:45:00Z,Some(99.79),12372.570000000002,4957
2026-03-24T13:46:00Z,Some(99.79),12307.050000000001,4957
2026-03-24T13:47:00Z,Some(99.79),12307.8,4957
2026-03-24T13:48:00Z,Some(99.79),12632.949999999999,4957
2026-03-24T13:49:00Z,Some(99.79),12448.36,4957
2026-03-24T13:50:00Z,Some(99.79),12476.19,4957
2026-03-24T13:51:00Z,Some(99.79),12729.740000000002,4957
2026-03-24T13:52:00Z,Some(99.79),12266.24,5114
2026-03-24T13:53:00Z,Some(99.79),12452.46,5114
2026-03-24T13:54:00Z,Some(99.79),12528.539999999999,5114
2026-03-24T13:55:00Z,Some(99.79),12540.72,5114
2026-03-24T13:56:00Z,Some(99.79),12568.26,5114
2026-03-24T13:57:00Z,Some(99.79),12548.670000000002,5114
2026-03-24T13:58:00Z,Some(99.79),12509.39,5114
2026-03-24T13:59:00Z,Some(99.79),12449.640000000001,5114
2026-03-24T14:00:00Z,Some(99.79),12458.109999999999,5114
2026-03-24T14:01:00Z,Some(99.79),12458.109999999999,5114
2026-03-24T14:02:00Z,Some(99.79),12150.24,5234
2026-03-24T14:03:00Z,Some(99.79),12609.6,5234
2026-03-24T14:04:00Z,Some(99.79),12631.76,5234
2026-03-24T14:05:00Z,Some(99.79),12759.720000000001,5234
2026-03-24T14:06:00Z,Some(99.79),11950.7,5234
2026-03-24T14:07:00Z,Some(99.79),12441.21,5234
2026-03-24T14:08:00Z,Some(99.79),12478.65,5234
2026-03-24T14:09:00Z,Some(99.79),12706.88,5234
2026-03-24T14:10:00Z,Some(99.79),12082.789999999999,5234
2026-03-24T14:11:00Z,Some(99.79),12082.789999999999,5234
2026-03-24T14:12:00Z,Some(99.79),12095.140000000001,5465
2026-03-24T14:13:00Z,Some(99.79),12691.95,5465
2026-03-24T14:14:00Z,Some(99.79),12416.85,5465
2026-03-24T14:15:00Z,Some(99.79),12438.539999999999,5465
2026-03-24T14:16:00Z,Some(99.79),12652.770000000002,5465
2026-03-24T14:17:00Z,Some(99.79),12555.86,5465
2026-03-24T14:18:00Z,Some(99.79),12610.659999999998,5465
2026-03-24T14:19:00Z,Some(99.79),12697.98,5465
2026-03-24T14:20:00Z,Some(99.79),12690.550000000001,5465
2026-03-24T14:21:00Z,Some(99.79),12690.550000000001,5465
2026-03-24T14:22:00Z,Some(99.79),12552.52,5575
2026-03-24T14:23:00Z,Some(99.79),12828.2,5575
2026-03-24T14:24:00Z,Some(99.79),12886.060000000001,5575
2026-03-24T14:25:00Z,Some(99.79),13102.49,5575
2026-03-24T14:26:00Z,Some(99.79),12980.050000000001,5575
2026-03-24T14:27:00Z,Some(99.79),13033.44,5575
2026-03-24T14:28:00Z,Some(99.79),13039.189999999999,5575
2026-03-24T14:29:00Z,Some(99.79),13083.009999999998,5575
2026-03-24T14:30:00Z,Some(99.79),13135.659999999998,5575
2026-03-24T14:31:00Z,Some(99.79),13135.659999999998,5575
2026-03-24T14:32:00Z,Some(99.79),13173.590000000002,5668
2026-03-24T14:33:00Z,Some(99.79),13038.279999999999,5668
2026-03-24T14:34:00Z,Some(99.79),12995.499999999998,5668
2026-03-24T14:35:00Z,Some(99.79),13006.59,5668
2026-03-24T14:36:00Z,Some(99.79),12939.470000000003,5668
2026-03-24T14:37:00Z,Some(99.79),12954.85,5668
2026-03-24T14:38:00Z,Some(99.79),13448.69,5668
2026-03-24T14:39:00Z,Some(99.79),13356.28,5668
2026-03-24T14:40:00Z,Some(99.79),13119.96,5668
2026-03-24T14:41:00Z,Some(99.79),13119.96,5668
2026-03-24T14:42:00Z,Some(99.79),13214.289999999999,5696
2026-03-24T14:43:00Z,Some(99.79),13251.18,5696
2026-03-24T14:44:00Z,Some(99.79),13282.279999999999,5696
2026-03-24T14:45:00Z,Some(99.79),13316.550000000001,5696
2026-03-24T14:46:00Z,Some(99.79),13481.7,5696
2026-03-24T14:47:00Z,Some(99.79),13605.660000000002,5696
2026-03-24T14:48:00Z,Some(99.79),13361.75,5696
2026-03-24T14:49:00Z,Some(99.79),13388.84,5696
2026-03-24T14:50:00Z,Some(99.79),13513.91,5696
2026-03-24T14:51:00Z,Some(99.79),13545,5696
2026-03-24T14:52:00Z,Some(99.79),13586.140000000001,5720
2026-03-24T14:53:00Z,Some(99.79),13610.3,5720
2026-03-24T14:54:00Z,Some(99.79),13687.65,5720
2026-03-24T14:55:00Z,Some(99.79),13715.93,5720
2026-03-24T14:56:00Z,Some(99.79),13631.25,5720
2026-03-24T14:57:00Z,Some(99.79),13718.52,5720
2026-03-24T14:58:00Z,Some(99.79),13650.980000000001,5720
2026-03-24T14:59:00Z,Some(99.79),13922.09,5720
2026-03-24T15:00:00Z,Some(99.79),13945.07,5720
2026-03-24T15:01:00Z,Some(99.79),13945.07,5720
2026-03-24T15:02:00Z,Some(99.79),13757.71,5753
2026-03-24T15:03:00Z,Some(99.79),13678.9,5753
2026-03-24T15:04:00Z,Some(99.79),13704.7,5753
2026-03-24T15:05:00Z,Some(99.79),13867.619999999999,5753
2026-03-24T15:06:00Z,Some(99.79),13896.57,5753
2026-03-24T15:07:00Z,Some(99.79),13785.029999999999,5753
2026-03-24T15:08:00Z,Some(99.79),13807.289999999999,5753
2026-03-24T15:09:00Z,Some(99.79),13959.189999999999,5753
2026-03-24T15:10:00Z,Some(99.79),13983.03,5753
2026-03-24T15:11:00Z,Some(99.79),13983.03,5753
2026-03-24T15:12:00Z,Some(99.79),14020.62,5788
2026-03-24T15:13:00Z,Some(99.79),13944.17,5788
2026-03-24T15:14:00Z,Some(99.79),13961.87,5788
2026-03-24T15:15:00Z,Some(99.79),14027.080000000002,5788
2026-03-24T15:16:00Z,Some(99.79),14039.68,5788
2026-03-24T15:17:00Z,Some(99.79),14040.9,5788
2026-03-24T15:18:00Z,Some(99.79),14061.84,5788
2026-03-24T15:19:00Z,Some(99.79),13907.73,5788
2026-03-24T15:20:00Z,Some(99.79),13918.64,5788
2026-03-24T15:21:00Z,Some(99.79),14188.550000000001,5788
2026-03-24T15:22:00Z,Some(99.79),14211.310000000001,5825
2026-03-24T15:23:00Z,Some(99.79),13949.489999999998,5825
2026-03-24T15:24:00Z,Some(99.79),13965.56,5825
2026-03-24T15:25:00Z,Some(99.79),14103.690000000002,5825
2026-03-24T15:26:00Z,Some(99.79),14115.26,5825
2026-03-24T15:27:00Z,Some(99.79),14137.26,5825
2026-03-24T15:28:00Z,Some(99.79),14118.260000000002,5825
2026-03-24T15:29:00Z,Some(99.79),14145.93,5825
2026-03-24T15:30:00Z,Some(99.79),14245.79,5825
2026-03-24T15:31:00Z,Some(99.79),14245.79,5825
2026-03-24T15:32:00Z,Some(99.79),14416.080000000002,5845
2026-03-24T15:33:00Z,Some(99.79),14431.08,5845
2026-03-24T15:34:00Z,Some(99.79),14370.09,5845
2026-03-24T15:35:00Z,Some(99.79),14383.31,5845
2026-03-24T15:36:00Z,Some(99.79),14313.669999999998,5845
2026-03-24T15:37:00Z,Some(99.79),14331.03,5845
2026-03-24T15:38:00Z,Some(99.79),14324.949999999999,5845
2026-03-24T15:39:00Z,Some(99.79),14346.050000000001,5845
2026-03-24T15:40:00Z,Some(99.79),14365.48,5845
2026-03-24T15:41:00Z,Some(99.79),14365.48,5845
2026-03-24T15:42:00Z,Some(99.79),14276.220000000001,5877
2026-03-24T15:43:00Z,Some(99.79),14560.48,5877
2026-03-24T15:44:00Z,Some(99.79),14576.500000000002,5877
2026-03-24T15:45:00Z,Some(99.79),14378.88,5877
2026-03-24T15:46:00Z,Some(99.79),14394.000000000002,5877
2026-03-24T15:47:00Z,Some(99.79),14524.58,5877
2026-03-24T15:48:00Z,Some(99.79),14536.550000000001,5877
2026-03-24T15:49:00Z,Some(99.79),14549.6,5877
2026-03-24T15:50:00Z,Some(99.79),14555.14,5877
2026-03-24T15:51:00Z,Some(99.79),14573.11,5877
2026-03-24T15:52:00Z,Some(99.79),14608.849999999999,5902
2026-03-24T15:53:00Z,Some(99.79),14617.240000000002,5902
2026-03-24T15:54:00Z,Some(99.79),14397.91,5902
2026-03-24T15:55:00Z,Some(99.79),14413.27,5902
2026-03-24T15:56:00Z,Some(99.79),14427.740000000002,5902
2026-03-24T15:57:00Z,Some(99.79),14470.539999999997,5902
2026-03-24T15:58:00Z,Some(99.79),14484.21,5902
2026-03-24T15:59:00Z,Some(99.79),14426.2,5902
2026-03-24T16:00:00Z,Some(99.79),14437.649999999998,5902
2026-03-24T16:01:00Z,Some(99.79),14501.5,5902
2026-03-24T16:02:00Z,Some(99.79),14511.300000000001,5923
2026-03-24T16:03:00Z,Some(99.79),14521.51,5923
2026-03-24T16:04:00Z,Some(99.79),14639.1,5923
2026-03-24T16:05:00Z,Some(99.79),14652.24,5923
2026-03-24T16:06:00Z,Some(99.79),14620.560000000001,5923
2026-03-24T16:07:00Z,Some(99.79),14629.880000000001,5923
2026-03-24T16:08:00Z,Some(99.79),14643.93,5923
2026-03-24T16:09:00Z,Some(99.79),14629.05,5923
2026-03-24T16:10:00Z,Some(99.79),14644.57,5923
2026-03-24T16:11:00Z,Some(99.79),14644.57,5923
2026-03-24T16:12:00Z,Some(99.79),14681.3,5946
2026-03-24T16:13:00Z,Some(99.79),14681.3,5946
2026-03-24T16:14:00Z,Some(99.79),14681.3,5946