2026-02-28T08:13:53Z,None,0,507
2026-02-28T08:14:53Z,Some(99.85),9895.2,508
2026-02-28T08:15:53Z,Some(99.85),9918.35,508
2026-02-28T08:16:53Z,Some(99.85),10606.93,508
2026-02-28T08:17:53Z,Some(99.85),9646.04,508
2026-02-28T08:18:53Z,Some(99.85),10095.69,508
2026-02-28T08:19:53Z,Some(99.85),10380.48,508
2026-02-28T08:20:53Z,Some(99.85),10736.18,508
2026-02-28T08:21:53Z,Some(99.85),9920.44,508
2026-02-28T08:22:53Z,Some(99.85),9905.26,508
2026-02-28T08:23:53Z,Some(99.85),9905.26,508
2026-02-28T08:24:53Z,Some(99.85),9840.470000000001,2643
2026-02-28T08:25:53Z,Some(99.85),9594.230000000001,2643
2026-02-28T08:26:53Z,Some(99.85),9426.59,2643
2026-02-28T08:27:53Z,Some(99.85),10047.78,2643
2026-02-28T08:28:53Z,Some(99.85),9042.72,2643
2026-02-28T08:29:53Z,Some(99.85),8882.19,2643
2026-02-28T08:30:53Z,Some(99.85),8615.44,2643
2026-02-28T08:31:53Z,Some(99.85),8540.649999999998,2643
2026-02-28T08:32:53Z,Some(99.85),8904.69,2643
2026-02-28T08:33:53Z,Some(99.85),8904.69,2643
2026-02-28T08:34:53Z,Some(99.85),8796.31,3416
2026-02-28T08:35:53Z,Some(99.85),9019.939999999999,3416
2026-02-28T08:36:53Z,Some(99.85),8875.27,3416
2026-02-28T08:37:53Z,Some(99.85),8378.02,3416
2026-02-28T08:38:53Z,Some(99.85),8347.71,3416
2026-02-28T08:39:53Z,Some(99.85),8516.189999999999,3416
2026-02-28T08:40:53Z,Some(99.85),8541,3416
2026-02-28T08:41:53Z,Some(99.85),8136.3,3416
2026-02-28T08:42:53Z,Some(99.85),8777.2,3416
2026-02-28T08:43:53Z,Some(99.85),8777.2,3416
2026-02-28T08:44:53Z,Some(99.85),8444.96,3677
2026-02-28T08:45:53Z,Some(99.85),9005.93,3677
2026-02-28T08:46:53Z,Some(99.85),8624.119999999999,3677
2026-02-28T08:47:53Z,Some(99.85),8456.32,3677
2026-02-28T08:48:53Z,Some(99.85),8242.349999999999,3677
2026-02-28T08:49:53Z,Some(99.85),8199.630000000001,3677
2026-02-28T08:50:53Z,Some(99.85),8571.91,3677
2026-02-28T08:51:53Z,Some(99.85),8446.96,3677
2026-02-28T08:52:53Z,Some(99.85),8780.6,3677
2026-02-28T08:53:53Z,Some(99.85),8780.6,3677
2026-02-28T08:54:53Z,Some(99.85),7889.64,3823
2026-02-28T08:55:53Z,Some(99.85),7954.599999999999,3823
2026-02-28T08:56:53Z,Some(99.85),7953.530000000001,3823
2026-02-28T08:57:53Z,Some(99.85),8614.239999999998,3823
2026-02-28T08:58:53Z,Some(99.85),8023.51,3823
2026-02-28T08:59:53Z,Some(99.85),8511.130000000001,3823
2026-02-28T09:00:53Z,Some(99.85),8201.83,3823
2026-02-28T09:01:53Z,Some(99.85),8143.4400000000005,3823
2026-02-28T09:02:53Z,Some(99.85),7913.279999999999,3823
2026-02-28T09:03:53Z,Some(99.85),7913.279999999999,3823
2026-02-28T09:04:53Z,Some(99.85),7702.84,3934
2026-02-28T09:05:53Z,Some(99.85),7489.669999999999,3934
2026-02-28T09:06:53Z,Some(99.85),7489.030000000001,3934
2026-02-28T09:07:53Z,Some(99.85),8275.210000000001,3934
2026-02-28T09:08:53Z,Some(99.85),9781.7,3934
2026-02-28T09:09:53Z,Some(99.85),9874.359999999999,3934
2026-02-28T09:10:53Z,Some(99.85),9942.460000000001,3934
2026-02-28T09:11:53Z,Some(99.85),9978.429999999998,3934
2026-02-28T09:12:53Z,Some(99.85),9962.84,3934
2026-02-28T09:13:53Z,Some(99.85),9962.84,3934
2026-02-28T09:14:53Z,Some(99.85),10112.630000000001,4112
2026-02-28T09:15:53Z,Some(99.85),10170.02,4112
2026-02-28T09:16:53Z,Some(99.85),10155.45,4112
2026-02-28T09:17:53Z,Some(99.85),10268.13,4112
2026-02-28T09:18:53Z,Some(99.85),10470.810000000001,4112
2026-02-28T09:19:53Z,Some(99.85),10532.61,4112
2026-02-28T09:20:53Z,Some(99.85),10627.89,4112
2026-02-28T09:21:53Z,Some(99.85),10547.34,4112
2026-02-28T09:22:53Z,Some(99.85),10788.1,4112
2026-02-28T09:23:53Z,Some(99.85),10860.820000000002,4112
2026-02-28T09:24:53Z,Some(99.85),11004.7,4332
2026-02-28T09:25:53Z,Some(99.85),10994.8,4332
2026-02-28T09:26:53Z,Some(99.85),11060.61,4332
2026-02-28T09:27:53Z,Some(99.85),11049.07,4332
2026-02-28T09:28:53Z,Some(99.85),11205.69,4332
2026-02-28T09:29:53Z,Some(99.85),11316.650000000001,4332
2026-02-28T09:30:53Z,Some(99.85),11299.66,4332
2026-02-28T09:31:53Z,Some(99.85),11383.119999999999,4332
2026-02-28T09:32:53Z,Some(99.85),11549.23,4332
2026-02-28T09:33:53Z,Some(99.85),11554.15,4332
2026-02-28T09:34:53Z,Some(99.85),11625.84,4464
2026-02-28T09:35:53Z,Some(99.85),11666.050000000001,4464
2026-02-28T09:36:53Z,Some(99.85),11735.880000000001,4464
2026-02-28T09:37:53Z,Some(99.85),11786.539999999999,4464
2026-02-28T09:38:53Z,Some(99.85),11949.46,4464
2026-02-28T09:39:53Z,Some(99.85),12003.130000000001,4464
2026-02-28T09:40:53Z,Some(99.85),11985.960000000001,4464
2026-02-28T09:41:53Z,Some(99.85),12045.09,4464
2026-02-28T09:42:53Z,Some(99.85),12040.249999999998,4464
2026-02-28T09:43:53Z,Some(99.85),12039.32,4464
2026-02-28T09:44:53Z,Some(99.85),12077.29,4546
2026-02-28T09:45:53Z,Some(99.85),12371.32,4546
2026-02-28T09:46:53Z,Some(99.85),12413.68,4546
2026-02-28T09:47:53Z,Some(99.85),12394.689999999999,4546
2026-02-28T09:48:53Z,Some(99.85),12435.86,4546
2026-02-28T09:49:53Z,Some(99.85),12532.470000000001,4546
2026-02-28T09:50:53Z,Some(99.85),12458.89,4546
2026-02-28T09:51:53Z,Some(99.85),12534.89,4546
2026-02-28T09:52:53Z,Some(99.85),12586.3,4546
2026-02-28T09:53:53Z,Some(99.85),12586.3,4546
2026-02-28T09:54:53Z,Some(99.85),12712.78,4600
2026-02-28T09:55:53Z,Some(99.85),12743.81,4600
2026-02-28T09:56:53Z,Some(99.85),12569.749999999998,4600
2026-02-28T09:57:53Z,Some(99.85),12584.27,4600
2026-02-28T09:58:53Z,Some(99.85),12705.009999999998,4600
2026-02-28T09:59:53Z,Some(99.85),12735.1,4600
2026-02-28T10:00:53Z,Some(99.85),12661.609999999999,4600
2026-02-28T10:01:53Z,Some(99.85),12739.419999999998,4600
2026-02-28T10:02:53Z,Some(99.85),12835.59,4600
2026-02-28T10:03:53Z,Some(99.85),12835.59,4600
2026-02-28T10:04:53Z,Some(99.85),12826.11,4642
2026-02-28T10:05:53Z,Some(99.85),12913.11,4642
2026-02-28T10:06:53Z,Some(99.85),12933.08,4642
2026-02-28T10:07:53Z,Some(99.85),12979.970000000001,4642
2026-02-28T10:08:53Z,Some(99.85),13009.38,4642
2026-02-28T10:09:53Z,Some(99.85),12949.53,4642
2026-02-28T10:10:53Z,Some(99.85),12983.54,4642
2026-02-28T10:11:53Z,Some(99.85),12954.330000000002,4642
2026-02-28T10:12:53Z,Some(99.85),12969.89,4642
2026-02-28T10:13:53Z,Some(99.85),12969.89,4642
2026-02-28T10:14:53Z,Some(99.85),13119.14,4679
2026-02-28T10:15:53Z,Some(99.85),13075.550000000001,4679
2026-02-28T10:16:53Z,Some(99.85),13108.869999999999,4679
2026-02-28T10:17:53Z,Some(99.85),13299.23,4679
2026-02-28T10:18:53Z,Some(99.85),13332.53,4679
2026-02-28T10:19:53Z,Some(99.85),13399.3,4679
2026-02-28T10:20:53Z,Some(99.85),13427.949999999999,4679
2026-02-28T10:21:53Z,Some(99.85),13419.15,4679
2026-02-28T10:22:53Z,Some(99.85),13452.12,4679
2026-02-28T10:23:53Z,Some(99.85),13452.12,4679
2026-02-28T10:24:53Z,Some(99.85),13493.55,4705
2026-02-28T10:25:53Z,Some(99.85),13537.059999999998,4705
2026-02-28T10:26:53Z,Some(99.85),13622.650000000001,4705
2026-02-28T10:27:53Z,Some(99.85),13622.650000000001,4705
2026-02-28T10:28:53Z,Some(99.85),13633.6,4705
2026-02-28T10:29:53Z,Some(99.85),13650.810000000001,4705
2026-02-28T10:30:53Z,Some(99.85),13595.82,4705
2026-02-28T10:31:53Z,Some(99.85),13623.53,4705
2026-02-28T10:32:53Z,Some(99.85),13631.060000000001,4705
2026-02-28T10:33:53Z,Some(99.85),13631.060000000001,4705
2026-02-28T10:34:53Z,Some(99.85),13776.89,4746
2026-02-28T10:35:53Z,Some(99.85),13786.090000000002,4746
2026-02-28T10:36:53Z,Some(99.85),13885.9,4746
2026-02-28T10:37:53Z,Some(99.85),13909.349999999999,4746
2026-02-28T10:38:53Z,Some(99.85),13753.829999999998,4746
2026-02-28T10:39:53Z,Some(99.85),13776.599999999999,4746
2026-02-28T10:40:53Z,Some(99.85),13793.560000000001,4746
2026-02-28T10:41:53Z,Some(99.85),13905.820000000002,4746
2026-02-28T10:42:53Z,Some(99.85),13928.119999999999,4746
2026-02-28T10:43:53Z,Some(99.85),13886.099999999999,4746
2026-02-28T10:44:53Z,Some(99.85),13925.839999999998,4796
2026-02-28T10:45:53Z,Some(99.85),14141.39,4796
2026-02-28T10:46:53Z,Some(99.85),14173.579999999998,4796
2026-02-28T10:47:53Z,Some(99.85),14258.58,4796
2026-02-28T10:48:53Z,Some(99.85),14293.15,4796
2026-02-28T10:49:53Z,Some(99.85),14321.650000000001,4796
2026-02-28T10:50:53Z,Some(99.85),14336.099999999999,4796
2026-02-28T10:51:53Z,Some(99.85),14360.259999999998,4796
2026-02-28T10:52:53Z,Some(99.85),14407.039999999999,4796
2026-02-28T10:53:53Z,Some(99.85),14433.369999999999,4796
2026-02-28T10:54:53Z,Some(99.85),14490.77,4823
2026-02-28T10:55:53Z,Some(99.85),14520.77,4823
2026-02-28T10:56:53Z,Some(99.85),14572.91,4823
2026-02-28T10:57:53Z,Some(99.85),14461.94,4823
2026-02-28T10:58:53Z,Some(99.85),14497.59,4823
2026-02-28T10:59:53Z,Some(99.85),14578.710000000001,4823
2026-02-28T11:00:53Z,Some(99.85),14600.2,4823
2026-02-28T11:01:53Z,Some(99.85),14443.5,4823
2026-02-28T11:02:53Z,Some(99.85),14466.350000000002,4823
2026-02-28T11:03:53Z,Some(99.85),14466.350000000002,4823
2026-02-28T11:04:53Z,Some(99.85),14876.43,4846
2026-02-28T11:05:53Z,Some(99.85),14903.54,4846
2026-02-28T11:06:53Z,Some(99.85),14748.909999999998,4846
2026-02-28T11:07:53Z,Some(99.85),14782.480000000001,4846
2026-02-28T11:08:53Z,Some(99.85),14883.15,4846
2026-02-28T11:09:53Z,Some(99.85),14916.559999999998,4846
2026-02-28T11:10:53Z,Some(99.85),14948.409999999998,4846
2026-02-28T11:11:53Z,Some(99.85),15023.369999999999,4846
2026-02-28T11:12:53Z,Some(99.85),15041.81,4846
2026-02-28T11:13:53Z,Some(99.85),15041.81,4846
2026-02-28T11:14:53Z,Some(99.85),14886.3,4968
2026-02-28T11:15:53Z,Some(99.85),14886.3,4968