2026-03-17T07:30:50Z,Some(99.86),20693.39,1163
2026-03-17T07:31:50Z,Some(99.86),20546.510000000002,1163
2026-03-17T07:32:50Z,Some(99.79),20334.14,1163
2026-03-17T07:33:50Z,Some(99.79),19374.73,1163
2026-03-17T07:34:50Z,Some(99.79),19042.920000000002,1163
2026-03-17T07:35:50Z,Some(99.79),18704.809999999998,1163
2026-03-17T07:36:50Z,Some(99.79),18628.99,1163
2026-03-17T07:37:50Z,Some(99.79),18357.33,1163
2026-03-17T07:38:50Z,Some(99.79),18378.47,1163
2026-03-17T07:39:50Z,Some(99.79),18378.47,1163
2026-03-17T07:40:50Z,Some(99.79),17706.07,3574
2026-03-17T07:41:50Z,Some(99.79),17376.28,3574
2026-03-17T07:42:50Z,Some(99.79),17250.79,3574
2026-03-17T07:43:50Z,Some(99.79),16687.059999999998,3574
2026-03-17T07:44:50Z,Some(99.79),16451.18,3574
2026-03-17T07:45:50Z,Some(99.79),16210.710000000001,3574
2026-03-17T07:46:50Z,Some(99.79),16202.989999999998,3574
2026-03-17T07:47:50Z,Some(99.79),15783.329999999998,3574
2026-03-17T07:48:50Z,Some(99.79),15983.18,3574
2026-03-17T07:49:50Z,Some(99.79),15983.18,3574
2026-03-17T07:50:50Z,Some(99.79),16000.63,4366
2026-03-17T07:51:50Z,Some(99.79),15314.05,4366
2026-03-17T07:52:50Z,Some(99.79),14912.25,4366
2026-03-17T07:53:50Z,Some(99.79),15054.42,4366
2026-03-17T07:54:50Z,Some(99.79),14718.24,4366
2026-03-17T07:55:50Z,Some(99.79),14693.08,4366
2026-03-17T07:56:50Z,Some(99.79),14289.4,4366
2026-03-17T07:57:50Z,Some(99.79),14432.659999999998,4366
2026-03-17T07:58:50Z,Some(99.79),14192.08,4366
2026-03-17T07:59:50Z,Some(99.79),14128.79,4366
2026-03-17T08:00:50Z,Some(99.79),13930.63,4551
2026-03-17T08:01:50Z,Some(99.79),13786.98,4551
2026-03-17T08:02:50Z,Some(99.79),13798.279999999999,4551
2026-03-17T08:03:50Z,Some(99.79),13731.37,4551
2026-03-17T08:04:50Z,Some(99.79),13365.849999999999,4551
2026-03-17T08:05:50Z,Some(99.79),13309.71,4551
2026-03-17T08:06:50Z,Some(99.79),13509.039999999999,4551
2026-03-17T08:07:50Z,Some(99.79),13361.080000000002,4551
2026-03-17T08:08:50Z,Some(99.79),13482.289999999999,4551
2026-03-17T08:09:50Z,Some(99.79),13482.289999999999,4551
2026-03-17T08:10:50Z,Some(99.79),13461.020000000002,4705
2026-03-17T08:11:50Z,Some(99.79),13189.800000000001,4705
2026-03-17T08:12:50Z,Some(99.79),13281.519999999999,4705
2026-03-17T08:13:50Z,Some(99.79),13225.05,4705
2026-03-17T08:14:50Z,Some(99.79),13114.669999999998,4705
2026-03-17T08:15:50Z,Some(99.79),12673.31,4705
2026-03-17T08:16:50Z,Some(99.79),12879.11,4705
2026-03-17T08:17:50Z,Some(99.79),12707.789999999999,4705
2026-03-17T08:18:50Z,Some(99.79),12681.130000000001,4705
2026-03-17T08:19:50Z,Some(99.79),12715.04,4705
2026-03-17T08:20:50Z,Some(99.79),12713.220000000001,4828
2026-03-17T08:21:50Z,Some(99.79),12642.749999999998,4828
2026-03-17T08:22:50Z,Some(99.79),12605.839999999998,4828
2026-03-17T08:23:50Z,Some(99.79),12537.31,4828
2026-03-17T08:24:50Z,Some(99.79),12700.340000000002,4828
2026-03-17T08:25:50Z,Some(99.79),12362.95,4828
2026-03-17T08:26:50Z,Some(99.79),12365.02,4828
2026-03-17T08:27:50Z,Some(99.79),12240.109999999999,4828
2026-03-17T08:28:50Z,Some(99.79),12540.22,4828
2026-03-17T08:29:50Z,Some(99.79),12540.22,4828
2026-03-17T08:30:50Z,Some(99.79),12407.65,4926
2026-03-17T08:31:50Z,Some(99.79),12323.490000000002,4926
2026-03-17T08:32:50Z,Some(99.79),12261.349999999999,4926
2026-03-17T08:33:50Z,Some(99.79),12262.76,4926
2026-03-17T08:34:50Z,Some(99.79),12404.949999999999,4926
2026-03-17T08:35:50Z,Some(99.79),12000.68,4926
2026-03-17T08:36:50Z,Some(99.79),11970.89,4926
2026-03-17T08:37:50Z,Some(99.79),12096.650000000001,4926
2026-03-17T08:38:50Z,Some(99.79),12138.82,4926
2026-03-17T08:39:50Z,Some(99.79),12146.56,4926
2026-03-17T08:40:50Z,Some(99.79),12044.490000000002,4996
2026-03-17T08:41:50Z,Some(99.79),12160.24,4996
2026-03-17T08:42:50Z,Some(99.79),12147.46,4996
2026-03-17T08:43:50Z,Some(99.79),12098.220000000001,4996
2026-03-17T08:44:50Z,Some(99.79),12032.929999999998,4996
2026-03-17T08:45:50Z,Some(99.79),12032.47,4996
2026-03-17T08:46:50Z,Some(99.79),11944.53,4996
2026-03-17T08:47:50Z,Some(99.79),11947.369999999999,4996
2026-03-17T08:48:50Z,Some(99.79),12082,4996
2026-03-17T08:49:50Z,Some(99.79),12082,4996
2026-03-17T08:50:50Z,Some(99.79),11908.119999999999,5085
2026-03-17T08:51:50Z,Some(99.79),11943.740000000002,5085
2026-03-17T08:52:50Z,Some(99.79),11968.280000000002,5085
2026-03-17T08:53:50Z,Some(99.79),11886.34,5085
2026-03-17T08:54:50Z,Some(99.79),11978.73,5085
2026-03-17T08:55:50Z,Some(99.79),11992.069999999998,5085
2026-03-17T08:56:50Z,Some(99.79),12054.580000000002,5085
2026-03-17T08:57:50Z,Some(99.79),12065.89,5085
2026-03-17T08:58:50Z,Some(99.79),12059.400000000001,5085
2026-03-17T08:59:50Z,Some(99.79),12059.400000000001,5085
2026-03-17T09:00:50Z,Some(99.79),12236.67,5150
2026-03-17T09:01:50Z,Some(99.79),11996.739999999998,5150
2026-03-17T09:02:50Z,Some(99.79),12002.86,5150
2026-03-17T09:03:50Z,Some(99.79),12094.439999999999,5150
2026-03-17T09:04:50Z,Some(99.79),11962.18,5150
2026-03-17T09:05:50Z,Some(99.79),12035.93,5150
2026-03-17T09:06:50Z,Some(99.79),12020.27,5150
2026-03-17T09:07:50Z,Some(99.79),12021.23,5150
2026-03-17T09:08:50Z,Some(99.79),12107.23,5150
2026-03-17T09:09:50Z,Some(99.79),12111.39,5150
2026-03-17T09:10:50Z,Some(99.79),12018.409999999998,5207
2026-03-17T09:11:50Z,Some(99.79),12015.75,5207
2026-03-17T09:12:50Z,Some(99.79),12125.470000000001,5207
2026-03-17T09:13:50Z,Some(99.79),12129.93,5207
2026-03-17T09:14:50Z,Some(99.79),12163.9,5207
2026-03-17T09:15:50Z,Some(99.79),12150.52,5207
2026-03-17T09:16:50Z,Some(99.79),12141.810000000001,5207
2026-03-17T09:17:50Z,Some(99.79),11948.25,5207
2026-03-17T09:18:50Z,Some(99.79),11956.4,5207
2026-03-17T09:19:50Z,Some(99.79),11956.4,5207
2026-03-17T09:20:50Z,Some(99.79),12059.300000000001,5280
2026-03-17T09:21:50Z,Some(99.79),12247.880000000001,5280
2026-03-17T09:22:50Z,Some(99.79),12252.22,5280
2026-03-17T09:23:50Z,Some(99.79),12036.970000000001,5280
2026-03-17T09:24:50Z,Some(99.79),12044.48,5280
2026-03-17T09:25:50Z,Some(99.79),12090.240000000002,5280
2026-03-17T09:26:50Z,Some(99.79),12101.26,5280
2026-03-17T09:27:50Z,Some(99.79),11897.72,5280
2026-03-17T09:28:50Z,Some(99.79),11907.960000000001,5280
2026-03-17T09:29:50Z,Some(99.79),12114.61,5280
2026-03-17T09:30:50Z,Some(99.79),12128.229999999998,5306
2026-03-17T09:31:50Z,Some(99.79),12134.19,5306
2026-03-17T09:32:50Z,Some(99.79),12144.250000000002,5306
2026-03-17T09:33:50Z,Some(99.79),12156.21,5306
2026-03-17T09:34:50Z,Some(99.79),12161.28,5306
2026-03-17T09:35:50Z,Some(99.79),12109.789999999999,5306
2026-03-17T09:36:50Z,Some(99.79),12116.57,5306
2026-03-17T09:37:50Z,Some(99.79),12324.99,5306
2026-03-17T09:38:50Z,Some(99.79),12335.69,5306
2026-03-17T09:39:50Z,Some(99.79),12335.69,5306
2026-03-17T09:40:50Z,Some(99.79),12526.73,5328
2026-03-17T09:41:50Z,Some(99.79),13182.229999999998,5328
2026-03-17T09:42:50Z,Some(99.79),13226.550000000001,5328
2026-03-17T09:43:50Z,Some(99.79),13323.720000000001,5328
2026-03-17T09:44:50Z,Some(99.79),13414.869999999999,5328
2026-03-17T09:45:50Z,Some(99.79),13454.5,5328
2026-03-17T09:46:50Z,Some(99.79),13348.68,5328
2026-03-17T09:47:50Z,Some(99.79),13379.500000000002,5328
2026-03-17T09:48:50Z,Some(99.79),13498.46,5328
2026-03-17T09:49:50Z,Some(99.79),13498.46,5328
2026-03-17T09:50:50Z,Some(99.79),13476.910000000002,5358
2026-03-17T09:51:50Z,Some(99.79),13515,5358
2026-03-17T09:52:50Z,Some(99.79),13755.300000000003,5358
2026-03-17T09:53:50Z,Some(99.79),13793.49,5358
2026-03-17T09:54:50Z,Some(99.79),13794.34,5358
2026-03-17T09:55:50Z,Some(99.79),13838.86,5358
2026-03-17T09:56:50Z,Some(99.79),13722.15,5358
2026-03-17T09:57:50Z,Some(99.79),13760.81,5358
2026-03-17T09:58:50Z,Some(99.79),13794.8,5358
2026-03-17T09:59:50Z,Some(99.79),13765.570000000002,5358
2026-03-17T10:00:50Z,Some(99.79),13796.76,5424
2026-03-17T10:01:50Z,Some(99.79),13720.210000000001,5424
2026-03-17T10:02:50Z,Some(99.79),13749.920000000002,5424
2026-03-17T10:03:50Z,Some(99.79),13915.95,5424
2026-03-17T10:04:50Z,Some(99.79),13953.48,5424
2026-03-17T10:05:50Z,Some(99.79),13918.14,5424
2026-03-17T10:06:50Z,Some(99.79),13952.78,5424
2026-03-17T10:07:50Z,Some(99.79),13982.78,5424
2026-03-17T10:08:50Z,Some(99.79),14337.07,5424
2026-03-17T10:09:50Z,Some(99.79),14369.009999999998,5424
2026-03-17T10:10:50Z,Some(99.79),14100.57,5489
2026-03-17T10:11:50Z,Some(99.79),14120.19,5489
2026-03-17T10:12:50Z,Some(99.79),14283.49,5489
2026-03-17T10:13:50Z,Some(99.79),14300.810000000001,5489
2026-03-17T10:14:50Z,Some(99.79),14322.21,5489
2026-03-17T10:15:50Z,Some(99.79),14035.660000000002,5489
2026-03-17T10:16:50Z,Some(99.79),14042.08,5489
2026-03-17T10:17:50Z,Some(99.79),14268.39,5489
2026-03-17T10:18:50Z,Some(99.79),14276.84,5489
2026-03-17T10:19:50Z,Some(99.79),14385.470000000001,5489
2026-03-17T10:20:50Z,Some(99.79),14395.980000000003,5565
2026-03-17T10:21:50Z,Some(99.79),14405.29,5565
2026-03-17T10:22:50Z,Some(99.79),14535.760000000002,5565
2026-03-17T10:23:50Z,Some(99.79),14562.4,5565
2026-03-17T10:24:50Z,Some(99.79),14517.67,5565
2026-03-17T10:25:50Z,Some(99.79),14541.240000000002,5565
2026-03-17T10:26:50Z,Some(99.79),14573.58,5565
2026-03-17T10:27:50Z,Some(99.79),14830.359999999997,5565
2026-03-17T10:28:50Z,Some(99.79),14860.36,5565
2026-03-17T10:29:50Z,Some(99.79),14860.36,5565
2026-03-17T10:30:50Z,Some(99.79),15041.310000000001,5614
2026-03-17T10:31:50Z,Some(99.79),15041.310000000001,5614
2026-03-17T10:32:50Z,Some(99.79),15041.310000000001,5614