2026-03-13T23:48:30Z,Some(99.86),21747.24,1313
2026-03-13T23:49:30Z,Some(99.86),20020.73,1313
2026-03-13T23:50:30Z,Some(99.86),19839.620000000003,1313
2026-03-13T23:51:30Z,Some(99.86),19626.91,1313
2026-03-13T23:52:30Z,Some(99.86),19541.940000000002,1313
2026-03-13T23:53:30Z,Some(99.79),19618.36,1313
2026-03-13T23:54:30Z,Some(99.79),19678.78,1313
2026-03-13T23:55:30Z,Some(99.79),19919.02,1313
2026-03-13T23:56:30Z,Some(99.79),20305.25,1313
2026-03-13T23:57:30Z,Some(99.79),19180.46,1313
2026-03-13T23:58:30Z,Some(99.79),17764.42,4095
2026-03-13T23:59:30Z,Some(99.79),17214.14,4095
2026-03-14T00:00:30Z,Some(99.79),16625.12,4095
2026-03-14T00:01:30Z,Some(99.79),16278.829999999998,4095
2026-03-14T00:02:30Z,Some(99.79),15867.62,4095
2026-03-14T00:03:30Z,Some(99.79),15581.490000000002,4095
2026-03-14T00:04:30Z,Some(99.79),15415.78,4095
2026-03-14T00:05:30Z,Some(99.79),15300.830000000002,4095
2026-03-14T00:06:30Z,Some(99.79),15028.18,4095
2026-03-14T00:07:30Z,Some(99.79),15028.18,4095
2026-03-14T00:08:30Z,Some(99.79),15244.08,4304
2026-03-14T00:09:30Z,Some(99.79),14813.149999999998,4304
2026-03-14T00:10:30Z,Some(99.79),14316.76,4304
2026-03-14T00:11:30Z,Some(99.79),13902.97,4304
2026-03-14T00:12:30Z,Some(99.79),13930.230000000001,4304
2026-03-14T00:13:30Z,Some(99.79),13840.210000000001,4304
2026-03-14T00:14:30Z,Some(99.79),13797.41,4304
2026-03-14T00:15:30Z,Some(99.79),13536.4,4304
2026-03-14T00:16:30Z,Some(99.79),13637.7,4304
2026-03-14T00:17:30Z,Some(99.79),13637.7,4304
2026-03-14T00:18:30Z,Some(99.79),13515.109999999999,4462
2026-03-14T00:19:30Z,Some(99.79),13443.12,4462
2026-03-14T00:20:30Z,Some(99.79),13473.579999999998,4462
2026-03-14T00:21:30Z,Some(99.79),13337.739999999998,4462
2026-03-14T00:22:30Z,Some(99.79),13259.63,4462
2026-03-14T00:23:30Z,Some(99.79),13130.81,4462
2026-03-14T00:24:30Z,Some(99.79),13083.109999999999,4462
2026-03-14T00:25:30Z,Some(99.79),13051.03,4462
2026-03-14T00:26:30Z,Some(99.79),13008.48,4462
2026-03-14T00:27:30Z,Some(99.79),12884.24,4462
2026-03-14T00:28:30Z,Some(99.79),12964.3,4553
2026-03-14T00:29:30Z,Some(99.79),12999.050000000001,4553
2026-03-14T00:30:30Z,Some(99.79),12671.63,4553
2026-03-14T00:31:30Z,Some(99.79),12647.039999999999,4553
2026-03-14T00:32:30Z,Some(99.79),12763.23,4553
2026-03-14T00:33:30Z,Some(99.79),12586.83,4553
2026-03-14T00:34:30Z,Some(99.79),12645.59,4553
2026-03-14T00:35:30Z,Some(99.79),12742.199999999999,4553
2026-03-14T00:36:30Z,Some(99.79),12709.300000000001,4553
2026-03-14T00:37:30Z,Some(99.79),12709.300000000001,4553
2026-03-14T00:38:30Z,Some(99.79),12482.810000000001,4667
2026-03-14T00:39:30Z,Some(99.79),12336.5,4667
2026-03-14T00:40:30Z,Some(99.79),12329.5,4667
2026-03-14T00:41:30Z,Some(99.79),12577.47,4667
2026-03-14T00:42:30Z,Some(99.79),12537.399999999998,4667
2026-03-14T00:43:30Z,Some(99.79),12374.710000000001,4667
2026-03-14T00:44:30Z,Some(99.79),12352.33,4667
2026-03-14T00:45:30Z,Some(99.79),12532.849999999999,4667
2026-03-14T00:46:30Z,Some(99.79),12367,4667
2026-03-14T00:47:30Z,Some(99.79),12367,4667
2026-03-14T00:48:30Z,Some(99.79),12307.49,4777
2026-03-14T00:49:30Z,Some(99.79),12562.35,4777
2026-03-14T00:50:30Z,Some(99.79),12365.47,4777
2026-03-14T00:51:30Z,Some(99.79),12343.75,4777
2026-03-14T00:52:30Z,Some(99.79),12170.53,4777
2026-03-14T00:53:30Z,Some(99.79),12030.33,4777
2026-03-14T00:54:30Z,Some(99.79),12022.51,4777
2026-03-14T00:55:30Z,Some(99.79),12091.060000000001,4777
2026-03-14T00:56:30Z,Some(99.79),11979.34,4777
2026-03-14T00:57:30Z,Some(99.79),11979.34,4777
2026-03-14T00:58:30Z,Some(99.79),12083.360000000002,4868
2026-03-14T00:59:30Z,Some(99.79),12017.41,4868
2026-03-14T01:00:30Z,Some(99.79),12023.66,4868
2026-03-14T01:01:30Z,Some(99.79),11942.050000000001,4868
2026-03-14T01:02:30Z,Some(99.79),11958.929999999998,4868
2026-03-14T01:03:30Z,Some(99.79),11956.429999999998,4868
2026-03-14T01:04:30Z,Some(99.79),12013.369999999999,4868
2026-03-14T01:05:30Z,Some(99.79),12013.38,4868
2026-03-14T01:06:30Z,Some(99.79),11927.650000000001,4868
2026-03-14T01:07:30Z,Some(99.79),11927.650000000001,4868
2026-03-14T01:08:30Z,Some(99.79),11868.38,4966
2026-03-14T01:09:30Z,Some(99.79),11556.24,4966
2026-03-14T01:10:30Z,Some(99.79),11692.67,4966
2026-03-14T01:11:30Z,Some(99.79),11776.470000000001,4966
2026-03-14T01:12:30Z,Some(99.79),11730.58,4966
2026-03-14T01:13:30Z,Some(99.79),11720.52,4966
2026-03-14T01:14:30Z,Some(99.79),11687.24,4966
2026-03-14T01:15:30Z,Some(99.79),11695.71,4966
2026-03-14T01:16:30Z,Some(99.79),11695.46,4966
2026-03-14T01:17:30Z,Some(99.79),11648.24,4966
2026-03-14T01:18:30Z,Some(99.79),11646.71,5009
2026-03-14T01:19:30Z,Some(99.79),11554.87,5009
2026-03-14T01:20:30Z,Some(99.79),11556.269999999999,5009
2026-03-14T01:21:30Z,Some(99.79),11869.710000000001,5009
2026-03-14T01:22:30Z,Some(99.79),11868.029999999999,5009
2026-03-14T01:23:30Z,Some(99.79),11784.68,5009
2026-03-14T01:24:30Z,Some(99.79),11730.98,5009
2026-03-14T01:25:30Z,Some(99.79),11725.25,5009
2026-03-14T01:26:30Z,Some(99.79),11564.6,5009
2026-03-14T01:27:30Z,Some(99.79),11564.6,5009
2026-03-14T01:28:30Z,Some(99.79),11645.14,5064
2026-03-14T01:29:30Z,Some(99.79),11643.47,5064
2026-03-14T01:30:30Z,Some(99.79),11761.78,5064
2026-03-14T01:31:30Z,Some(99.79),11764.76,5064
2026-03-14T01:32:30Z,Some(99.79),11644.630000000001,5064
2026-03-14T01:33:30Z,Some(99.79),11684.820000000002,5064
2026-03-14T01:34:30Z,Some(99.79),11760.949999999999,5064
2026-03-14T01:35:30Z,Some(99.79),11678.93,5064
2026-03-14T01:36:30Z,Some(99.79),11676.76,5064
2026-03-14T01:37:30Z,Some(99.79),11676.76,5064
2026-03-14T01:38:30Z,Some(99.79),11611.95,5132
2026-03-14T01:39:30Z,Some(99.79),11450.01,5132
2026-03-14T01:40:30Z,Some(99.79),11451.36,5132
2026-03-14T01:41:30Z,Some(99.79),11667.65,5132
2026-03-14T01:42:30Z,Some(99.79),11664.210000000001,5132
2026-03-14T01:43:30Z,Some(99.79),11553.93,5132
2026-03-14T01:44:30Z,Some(99.79),11553.93,5132
2026-03-14T01:45:30Z,Some(99.79),11631.080000000002,5132
2026-03-14T01:46:30Z,Some(99.79),11629.62,5132
2026-03-14T01:47:30Z,Some(99.79),11629.62,5132
2026-03-14T01:48:30Z,Some(99.79),11480.460000000001,5191
2026-03-14T01:49:30Z,Some(99.79),11521.099999999999,5191
2026-03-14T01:50:30Z,Some(99.79),11521.39,5191
2026-03-14T01:51:30Z,Some(99.79),11560.35,5191
2026-03-14T01:52:30Z,Some(99.79),11559.380000000001,5191
2026-03-14T01:53:30Z,Some(99.79),11566.47,5191
2026-03-14T01:54:30Z,Some(99.79),11560.060000000001,5191
2026-03-14T01:55:30Z,Some(99.79),11484.02,5191
2026-03-14T01:56:30Z,Some(99.79),11476.03,5191
2026-03-14T01:57:30Z,Some(99.79),11476.03,5191
2026-03-14T01:58:30Z,Some(99.79),11541,5264
2026-03-14T01:59:30Z,Some(99.79),11597.029999999999,5264
2026-03-14T02:00:30Z,Some(99.79),11606.869999999999,5264
2026-03-14T02:01:30Z,Some(99.79),11702.94,5264
2026-03-14T02:02:30Z,Some(99.79),11702.880000000001,5264
2026-03-14T02:03:30Z,Some(99.79),11708.93,5264
2026-03-14T02:04:30Z,Some(99.79),11686.96,5264
2026-03-14T02:05:30Z,Some(99.79),11684.279999999999,5264
2026-03-14T02:06:30Z,Some(99.79),11930.830000000002,5264
2026-03-14T02:07:30Z,Some(99.79),11930.830000000002,5264
2026-03-14T02:08:30Z,Some(99.79),11566.29,5292
2026-03-14T02:09:30Z,Some(99.79),11574.42,5292
2026-03-14T02:10:30Z,Some(99.79),11546.519999999999,5292
2026-03-14T02:11:30Z,Some(99.79),11553.810000000001,5292
2026-03-14T02:12:30Z,Some(99.79),11521.05,5292
2026-03-14T02:13:30Z,Some(99.79),11525.96,5292
2026-03-14T02:14:30Z,Some(99.79),11509,5292
2026-03-14T02:15:30Z,Some(99.79),11565.220000000001,5292
2026-03-14T02:16:30Z,Some(99.79),11568.910000000002,5292
2026-03-14T02:17:30Z,Some(99.79),11602.820000000002,5292
2026-03-14T02:18:30Z,Some(99.79),11605.490000000002,5317
2026-03-14T02:19:30Z,Some(99.79),11614.91,5317
2026-03-14T02:20:30Z,Some(99.79),11627.55,5317
2026-03-14T02:21:30Z,Some(99.79),11783.05,5317
2026-03-14T02:22:30Z,Some(99.79),11792.86,5317
2026-03-14T02:23:30Z,Some(99.79),11861.859999999999,5317
2026-03-14T02:24:30Z,Some(99.79),11989.100000000002,5317
2026-03-14T02:25:30Z,Some(99.79),11987.290000000003,5317
2026-03-14T02:26:30Z,Some(99.79),11376.130000000001,5317
2026-03-14T02:27:30Z,Some(99.79),11375.84,5317
2026-03-14T02:28:30Z,Some(99.79),11703.39,5336
2026-03-14T02:29:30Z,Some(99.79),11707.03,5336
2026-03-14T02:30:30Z,Some(99.79),11604.79,5336
2026-03-14T02:31:30Z,Some(99.79),11605.380000000001,5336
2026-03-14T02:32:30Z,Some(99.79),11603.48,5336
2026-03-14T02:33:30Z,Some(99.79),11481.77,5336
2026-03-14T02:34:30Z,Some(99.79),11480.56,5336
2026-03-14T02:35:30Z,Some(99.79),11534.970000000001,5336
2026-03-14T02:36:30Z,Some(99.79),11531.01,5336
2026-03-14T02:37:30Z,Some(99.79),11531.01,5336
2026-03-14T02:38:30Z,Some(99.79),11486.87,5364
2026-03-14T02:39:30Z,Some(99.79),11486.800000000001,5364
2026-03-14T02:40:30Z,Some(99.79),11478.099999999999,5364
2026-03-14T02:41:30Z,Some(99.79),11475.6,5364
2026-03-14T02:42:30Z,Some(99.79),11522.389999999998,5364
2026-03-14T02:43:30Z,Some(99.79),11522.68,5364
2026-03-14T02:44:30Z,Some(99.79),11519.96,5364
2026-03-14T02:45:30Z,Some(99.79),11479.53,5364
2026-03-14T02:46:30Z,Some(99.79),11487.869999999999,5364
2026-03-14T02:47:30Z,Some(99.79),11912.080000000002,5364
2026-03-14T02:48:30Z,Some(99.79),11912.080000000002,5417
2026-03-14T02:49:30Z,Some(99.79),11912.080000000002,5417