2026-04-03T07:00:05Z,Some(99.86),18818.4,1270
2026-04-03T07:01:05Z,Some(99.79),16204.579999999998,1270
2026-04-03T07:02:05Z,Some(99.79),14755.380000000001,1270
2026-04-03T07:03:05Z,Some(99.79),14319.8,1270
2026-04-03T07:04:05Z,Some(99.79),14205.259999999998,1270
2026-04-03T07:05:05Z,Some(99.79),14162.070000000002,1270
2026-04-03T07:06:05Z,Some(99.79),14342.46,1270
2026-04-03T07:07:05Z,Some(99.79),14276.11,1270
2026-04-03T07:08:05Z,Some(99.79),14162.57,1270
2026-04-03T07:09:05Z,Some(99.79),14162.57,1270
2026-04-03T07:10:05Z,Some(99.79),13419.579999999998,4174
2026-04-03T07:11:05Z,Some(99.79),13260.55,4174
2026-04-03T07:12:05Z,Some(99.79),13134.320000000002,4174
2026-04-03T07:13:05Z,Some(99.79),13047.669999999998,4174
2026-04-03T07:14:05Z,Some(99.79),12973.25,4174
2026-04-03T07:15:05Z,Some(99.79),12998.109999999999,4174
2026-04-03T07:16:05Z,Some(99.79),12975.779999999999,4174
2026-04-03T07:17:05Z,Some(99.79),13136.43,4174
2026-04-03T07:18:05Z,Some(99.79),13088.98,4174
2026-04-03T07:19:05Z,Some(99.79),13063.680000000002,4174
2026-04-03T07:20:05Z,Some(99.79),13109.35,4549
2026-04-03T07:21:05Z,Some(99.79),13153.26,4549
2026-04-03T07:22:05Z,Some(99.79),12850.210000000001,4549
2026-04-03T07:23:05Z,Some(99.79),12944.35,4549
2026-04-03T07:24:05Z,Some(99.79),12885.65,4549
2026-04-03T07:25:05Z,Some(99.79),13007.92,4549
2026-04-03T07:26:05Z,Some(99.79),12959.07,4549
2026-04-03T07:27:05Z,Some(99.79),12698.859999999999,4549
2026-04-03T07:28:05Z,Some(99.79),12994.369999999999,4549
2026-04-03T07:29:05Z,Some(99.79),12750.05,4549
2026-04-03T07:30:05Z,Some(99.79),12786.619999999999,4732
2026-04-03T07:31:05Z,Some(99.79),12859.94,4732
2026-04-03T07:32:05Z,Some(99.79),12862.48,4732
2026-04-03T07:33:05Z,Some(99.79),12847.5,4732
2026-04-03T07:34:05Z,Some(99.79),13043.670000000002,4732
2026-04-03T07:35:05Z,Some(99.79),13078.3,4732
2026-04-03T07:36:05Z,Some(99.79),12794.92,4732
2026-04-03T07:37:05Z,Some(99.79),12909.77,4732
2026-04-03T07:38:05Z,Some(99.79),12850.130000000001,4732
2026-04-03T07:39:05Z,Some(99.79),12972.4,4732
2026-04-03T07:40:05Z,Some(99.79),12998.63,4870
2026-04-03T07:41:05Z,Some(99.79),12976.74,4870
2026-04-03T07:42:05Z,Some(99.79),13056.87,4870
2026-04-03T07:43:05Z,Some(99.79),13063.68,4870
2026-04-03T07:44:05Z,Some(99.79),12938.35,4870
2026-04-03T07:45:05Z,Some(99.79),13017.470000000001,4870
2026-04-03T07:46:05Z,Some(99.79),12975.17,4870
2026-04-03T07:47:05Z,Some(99.79),13134.849999999999,4870
2026-04-03T07:48:05Z,Some(99.79),13145.35,4870
2026-04-03T07:49:05Z,Some(99.79),13145.35,4870
2026-04-03T07:50:05Z,Some(99.79),13036.64,4998
2026-04-03T07:51:05Z,Some(99.79),13031.43,4998
2026-04-03T07:52:05Z,Some(99.79),13090.42,4998
2026-04-03T07:53:05Z,Some(99.79),13110.04,4998
2026-04-03T07:54:05Z,Some(99.79),13299.19,4998
2026-04-03T07:55:05Z,Some(99.79),13142.6,4998
2026-04-03T07:56:05Z,Some(99.79),13146.410000000002,4998
2026-04-03T07:57:05Z,Some(99.79),13293.17,4998
2026-04-03T07:58:05Z,Some(99.79),13308.009999999998,4998
2026-04-03T07:59:05Z,Some(99.79),13308.009999999998,4998
2026-04-03T08:00:05Z,Some(99.79),13214.16,5231
2026-04-03T08:01:05Z,Some(99.79),13117.870000000003,5231
2026-04-03T08:02:05Z,Some(99.79),12982.630000000001,5231
2026-04-03T08:03:05Z,Some(99.79),12966.78,5231
2026-04-03T08:04:05Z,Some(99.79),13125.619999999999,5231
2026-04-03T08:05:05Z,Some(99.79),13294.16,5231
2026-04-03T08:06:05Z,Some(99.79),13340.61,5231
2026-04-03T08:07:05Z,Some(99.79),13164.89,5231
2026-04-03T08:08:05Z,Some(99.79),13181.3,5231
2026-04-03T08:09:05Z,Some(99.79),13181.3,5231
2026-04-03T08:10:05Z,Some(99.79),13396.15,5384
2026-04-03T08:11:05Z,Some(99.79),13345.67,5384
2026-04-03T08:12:05Z,Some(99.79),13387.19,5384
2026-04-03T08:13:05Z,Some(99.79),13258.980000000001,5384
2026-04-03T08:14:05Z,Some(99.79),13310.869999999999,5384
2026-04-03T08:15:05Z,Some(99.79),13348.210000000001,5384
2026-04-03T08:16:05Z,Some(99.79),13276.160000000002,5384
2026-04-03T08:17:05Z,Some(99.79),13322.4,5384
2026-04-03T08:18:05Z,Some(99.79),13603.32,5384
2026-04-03T08:19:05Z,Some(99.79),13603.32,5384
2026-04-03T08:20:05Z,Some(99.79),13573.55,5458
2026-04-03T08:21:05Z,Some(99.79),13549.650000000001,5458
2026-04-03T08:22:05Z,Some(99.79),13554.650000000001,5458
2026-04-03T08:23:05Z,Some(99.79),13558.470000000001,5458
2026-04-03T08:24:05Z,Some(99.79),13667.12,5458
2026-04-03T08:25:05Z,Some(99.79),13695.500000000002,5458
2026-04-03T08:26:05Z,Some(99.79),13930.460000000001,5458
2026-04-03T08:27:05Z,Some(99.79),13967.19,5458
2026-04-03T08:28:05Z,Some(99.79),13942.33,5458
2026-04-03T08:29:05Z,Some(99.79),13942.33,5458
2026-04-03T08:30:05Z,Some(99.79),13817.48,5501
2026-04-03T08:31:05Z,Some(99.79),13960.92,5501
2026-04-03T08:32:05Z,Some(99.79),14005.21,5501
2026-04-03T08:33:05Z,Some(99.79),13842.68,5501
2026-04-03T08:34:05Z,Some(99.79),13936.34,5501
2026-04-03T08:35:05Z,Some(99.79),14017.79,5501
2026-04-03T08:36:05Z,Some(99.79),13853.02,5501
2026-04-03T08:37:05Z,Some(99.79),13888.589999999998,5501
2026-04-03T08:38:05Z,Some(99.79),14293.27,5501
2026-04-03T08:39:05Z,Some(99.79),14332.33,5501
2026-04-03T08:40:05Z,Some(99.79),14198.84,5543
2026-04-03T08:41:05Z,Some(99.79),14227.57,5543
2026-04-03T08:42:05Z,Some(99.79),14592.050000000001,5543
2026-04-03T08:43:05Z,Some(99.79),14639.420000000002,5543
2026-04-03T08:44:05Z,Some(99.79),14587.47,5543
2026-04-03T08:45:05Z,Some(99.79),14651.37,5543
2026-04-03T08:46:05Z,Some(99.79),14485.75,5543
2026-04-03T08:47:05Z,Some(99.79),14422.430000000002,5543
2026-04-03T08:48:05Z,Some(99.79),14458.26,5543
2026-04-03T08:49:05Z,Some(99.79),14458.26,5543
2026-04-03T08:50:05Z,Some(99.79),14603.89,5601
2026-04-03T08:51:05Z,Some(99.79),14539.220000000001,5601
2026-04-03T08:52:05Z,Some(99.79),14567.749999999998,5601
2026-04-03T08:53:05Z,Some(99.79),14814.2,5601
2026-04-03T08:54:05Z,Some(99.79),14840.48,5601
2026-04-03T08:55:05Z,Some(99.79),14768.240000000002,5601
2026-04-03T08:56:05Z,Some(99.79),14798.77,5601
2026-04-03T08:57:05Z,Some(99.79),14787.920000000002,5601
2026-04-03T08:58:05Z,Some(99.79),14816.84,5601
2026-04-03T08:59:05Z,Some(99.79),14745.65,5601
2026-04-03T09:00:05Z,Some(99.79),14776.869999999999,5642
2026-04-03T09:01:05Z,Some(99.79),14859.92,5642
2026-04-03T09:02:05Z,Some(99.79),14880.08,5642
2026-04-03T09:03:05Z,Some(99.79),14989.779999999999,5642
2026-04-03T09:04:05Z,Some(99.79),15003.720000000001,5642
2026-04-03T09:05:05Z,Some(99.79),15201.689999999999,5642
2026-04-03T09:06:05Z,Some(99.79),15219.14,5642
2026-04-03T09:07:05Z,Some(99.79),15256.55,5642
2026-04-03T09:08:05Z,Some(99.79),15283.98,5642
2026-04-03T09:09:05Z,Some(99.79),15283.98,5642
2026-04-03T09:10:05Z,Some(99.79),15143.33,5677
2026-04-03T09:11:05Z,Some(99.79),15110.560000000001,5677
2026-04-03T09:12:05Z,Some(99.79),15128.62,5677
2026-04-03T09:13:05Z,Some(99.79),15233.61,5677
2026-04-03T09:14:05Z,Some(99.79),15377.85,5677
2026-04-03T09:15:05Z,Some(99.79),15388.510000000002,5677
2026-04-03T09:16:05Z,Some(99.79),15231.579999999998,5677
2026-04-03T09:17:05Z,Some(99.79),15261.61,5677
2026-04-03T09:18:05Z,Some(99.79),15772.17,5677
2026-04-03T09:19:05Z,Some(99.79),15798.169999999998,5677
2026-04-03T09:20:05Z,Some(99.79),15299.479999999998,5720
2026-04-03T09:21:05Z,Some(99.79),15311.310000000001,5720
2026-04-03T09:22:05Z,Some(99.79),15383.54,5720
2026-04-03T09:23:05Z,Some(99.79),15415.280000000002,5720
2026-04-03T09:24:05Z,Some(99.79),15382.58,5720
2026-04-03T09:25:05Z,Some(99.79),15410.69,5720
2026-04-03T09:26:05Z,Some(99.79),15517.639999999998,5720
2026-04-03T09:27:05Z,Some(99.79),15546.58,5720
2026-04-03T09:28:05Z,Some(99.79),15572.16,5720
2026-04-03T09:29:05Z,Some(99.79),15527.2,5720
2026-04-03T09:30:05Z,Some(99.79),15555.349999999999,5789
2026-04-03T09:31:05Z,Some(99.79),15849.95,5789
2026-04-03T09:32:05Z,Some(99.79),15877.920000000002,5789
2026-04-03T09:33:05Z,Some(99.79),15889.09,5789
2026-04-03T09:34:05Z,Some(99.79),15914.460000000001,5789
2026-04-03T09:35:05Z,Some(99.79),15709.68,5789
2026-04-03T09:36:05Z,Some(99.79),15731.34,5789
2026-04-03T09:37:05Z,Some(99.79),15749.8,5789
2026-04-03T09:38:05Z,Some(99.79),15807.439999999999,5789
2026-04-03T09:39:05Z,Some(99.79),15828.269999999999,5789
2026-04-03T09:40:05Z,Some(99.79),15971,5860
2026-04-03T09:41:05Z,Some(99.79),15983.4,5860
2026-04-03T09:42:05Z,Some(99.79),15723.73,5860
2026-04-03T09:43:05Z,Some(99.79),15737.410000000002,5860
2026-04-03T09:44:05Z,Some(99.79),15756.760000000002,5860
2026-04-03T09:45:05Z,Some(99.79),15969.34,5860
2026-04-03T09:46:05Z,Some(99.79),15995.069999999998,5860
2026-04-03T09:47:05Z,Some(99.79),15999.78,5860
2026-04-03T09:48:05Z,Some(99.79),16023.309999999998,5860
2026-04-03T09:49:05Z,Some(99.79),15985.269999999999,5860
2026-04-03T09:50:05Z,Some(99.79),16010.34,5916
2026-04-03T09:51:05Z,Some(99.79),16036.41,5916
2026-04-03T09:52:05Z,Some(99.79),16134.890000000001,5916
2026-04-03T09:53:05Z,Some(99.79),16157.61,5916
2026-04-03T09:54:05Z,Some(99.79),16349.560000000001,5916
2026-04-03T09:55:05Z,Some(99.79),16366.01,5916
2026-04-03T09:56:05Z,Some(99.79),16382.539999999997,5916
2026-04-03T09:57:05Z,Some(99.79),16130.740000000002,5916
2026-04-03T09:58:05Z,Some(99.79),16151.64,5916
2026-04-03T09:59:05Z,Some(99.79),16151.64,5916
2026-04-03T10:00:05Z,Some(99.79),16176.070000000002,6011
2026-04-03T10:01:05Z,Some(99.79),16176.070000000002,6011
2026-04-03T10:02:05Z,Some(99.79),16176.070000000002,6011