2026-03-02T08:48:08Z,Some(99.85),22746.249999999996,513
2026-03-02T08:49:08Z,Some(99.85),22885.609999999997,513
2026-03-02T08:50:08Z,Some(99.85),20091.64,513
2026-03-02T08:51:08Z,Some(99.85),18737.13,513
2026-03-02T08:52:08Z,Some(99.85),17903.35,513
2026-03-02T08:53:08Z,Some(99.85),17633.66,513
2026-03-02T08:54:08Z,Some(99.85),17332.52,513
2026-03-02T08:55:08Z,Some(99.85),17192.14,513
2026-03-02T08:56:08Z,Some(99.85),17126.07,513
2026-03-02T08:57:08Z,Some(99.85),17126.07,513
2026-03-02T08:58:08Z,Some(99.85),16965.59,3105
2026-03-02T08:59:08Z,Some(99.85),16803.620000000003,3105
2026-03-02T09:00:08Z,Some(99.85),16975.86,3105
2026-03-02T09:01:08Z,Some(99.85),16999.760000000002,3105
2026-03-02T09:02:08Z,Some(99.85),17011.67,3105
2026-03-02T09:03:08Z,Some(99.85),17007.88,3105
2026-03-02T09:04:08Z,Some(99.85),17072.09,3105
2026-03-02T09:05:08Z,Some(99.85),17101.91,3105
2026-03-02T09:06:08Z,Some(99.85),17059.84,3105
2026-03-02T09:07:08Z,Some(99.85),17059.84,3105
2026-03-02T09:08:08Z,Some(99.85),16959.28,3771
2026-03-02T09:09:08Z,Some(99.85),16681.21,3771
2026-03-02T09:10:08Z,Some(99.85),16689.29,3771
2026-03-02T09:11:08Z,Some(99.85),16524.54,3771
2026-03-02T09:12:08Z,Some(99.85),16361.5,3771
2026-03-02T09:13:08Z,Some(99.85),16324.03,3771
2026-03-02T09:14:08Z,Some(99.85),16209.91,3771
2026-03-02T09:15:08Z,Some(99.85),16086.52,3771
2026-03-02T09:16:08Z,Some(99.85),16084.740000000002,3771
2026-03-02T09:17:08Z,Some(99.85),15821.39,3771
2026-03-02T09:18:08Z,Some(99.85),15809.76,3932
2026-03-02T09:19:08Z,Some(99.85),15868.69,3932
2026-03-02T09:20:08Z,Some(99.85),15829.16,3932
2026-03-02T09:21:08Z,Some(99.85),15827.619999999999,3932
2026-03-02T09:22:08Z,Some(99.85),15731.17,3932
2026-03-02T09:23:08Z,Some(99.85),15708.03,3932
2026-03-02T09:24:08Z,Some(99.85),15449.06,3932
2026-03-02T09:25:08Z,Some(99.85),15542.96,3932
2026-03-02T09:26:08Z,Some(99.85),15462.67,3932
2026-03-02T09:27:08Z,Some(99.85),15689.66,3932
2026-03-02T09:28:08Z,Some(99.85),15547.760000000002,4142
2026-03-02T09:29:08Z,Some(99.85),15476.229999999998,4142
2026-03-02T09:30:08Z,Some(99.85),15530.079999999998,4142
2026-03-02T09:31:08Z,Some(99.85),15499.43,4142
2026-03-02T09:32:08Z,Some(99.85),15363.8,4142
2026-03-02T09:33:08Z,Some(99.85),15323.77,4142
2026-03-02T09:34:08Z,Some(99.85),15185.339999999998,4142
2026-03-02T09:35:08Z,Some(99.85),15230.23,4142
2026-03-02T09:36:08Z,Some(99.85),15218.81,4142
2026-03-02T09:37:08Z,Some(99.85),15237.68,4142
2026-03-02T09:38:08Z,Some(99.85),15334.969999999998,4325
2026-03-02T09:39:08Z,Some(99.85),15258.45,4325
2026-03-02T09:40:08Z,Some(99.85),15290.859999999999,4325
2026-03-02T09:41:08Z,Some(99.85),15317.7,4325
2026-03-02T09:42:08Z,Some(99.85),15430.05,4325
2026-03-02T09:43:08Z,Some(99.85),15448.1,4325
2026-03-02T09:44:08Z,Some(99.85),15509.380000000003,4325
2026-03-02T09:45:08Z,Some(99.85),15509.130000000001,4325
2026-03-02T09:46:08Z,Some(99.85),15511.87,4325
2026-03-02T09:47:08Z,Some(99.85),15511.87,4325
2026-03-02T09:48:08Z,Some(99.85),15654.530000000002,4470
2026-03-02T09:49:08Z,Some(99.85),15623.569999999998,4470
2026-03-02T09:50:08Z,Some(99.85),15508.490000000002,4470
2026-03-02T09:51:08Z,Some(99.85),15549.2,4470
2026-03-02T09:52:08Z,Some(99.85),15643.609999999999,4470
2026-03-02T09:53:08Z,Some(99.85),15737.4,4470
2026-03-02T09:54:08Z,Some(99.85),15789.83,4470
2026-03-02T09:55:08Z,Some(99.85),16002.77,4470
2026-03-02T09:56:08Z,Some(99.85),15834.82,4470
2026-03-02T09:57:08Z,Some(99.85),15834.82,4470
2026-03-02T09:58:08Z,Some(99.85),15890.95,4540
2026-03-02T09:59:08Z,Some(99.85),15947.310000000001,4540
2026-03-02T10:00:08Z,Some(99.85),15986.04,4540
2026-03-02T10:01:08Z,Some(99.85),16022.03,4540
2026-03-02T10:02:08Z,Some(99.85),16131.579999999998,4540
2026-03-02T10:03:08Z,Some(99.85),16140.07,4540
2026-03-02T10:04:08Z,Some(99.85),16132.9,4540
2026-03-02T10:05:08Z,Some(99.85),16176.36,4540
2026-03-02T10:06:08Z,Some(99.85),16250.32,4540
2026-03-02T10:07:08Z,Some(99.85),16250.32,4540
2026-03-02T10:08:08Z,Some(99.85),16414.840000000004,4607
2026-03-02T10:09:08Z,Some(99.85),16348.809999999998,4607
2026-03-02T10:10:08Z,Some(99.85),16298.44,4607
2026-03-02T10:11:08Z,Some(99.85),16442.340000000004,4607
2026-03-02T10:12:08Z,Some(99.85),16433.08,4607
2026-03-02T10:13:08Z,Some(99.85),16441.88,4607
2026-03-02T10:14:08Z,Some(99.85),16571.6,4607
2026-03-02T10:15:08Z,Some(99.85),16600.84,4607
2026-03-02T10:16:08Z,Some(99.85),16541.7,4607
2026-03-02T10:17:08Z,Some(99.85),16537.67,4607
2026-03-02T10:18:08Z,Some(99.85),16558.43,4655
2026-03-02T10:19:08Z,Some(99.85),16523.17,4655
2026-03-02T10:20:08Z,Some(99.85),16555.310000000005,4655
2026-03-02T10:21:08Z,Some(99.85),16685.56,4655
2026-03-02T10:22:08Z,Some(99.85),16750.53,4655
2026-03-02T10:23:08Z,Some(99.85),16699.08,4655
2026-03-02T10:24:08Z,Some(99.85),16695.68,4655
2026-03-02T10:25:08Z,Some(99.85),16716.77,4655
2026-03-02T10:26:08Z,Some(99.85),16738.1,4655
2026-03-02T10:27:08Z,Some(99.85),16738.1,4655
2026-03-02T10:28:08Z,Some(99.85),16888.75,4697
2026-03-02T10:29:08Z,Some(99.85),16917.559999999998,4697
2026-03-02T10:30:08Z,Some(99.85),16939.77,4697
2026-03-02T10:31:08Z,Some(99.85),16951.379999999997,4697
2026-03-02T10:32:08Z,Some(99.85),16854.62,4697
2026-03-02T10:33:08Z,Some(99.85),17078.43,4697
2026-03-02T10:34:08Z,Some(99.85),17108.59,4697
2026-03-02T10:35:08Z,Some(99.85),16678.81,4697
2026-03-02T10:36:08Z,Some(99.85),16691.62,4697
2026-03-02T10:37:08Z,Some(99.85),16691.62,4697
2026-03-02T10:38:08Z,Some(99.85),17034.670000000002,4750
2026-03-02T10:39:08Z,Some(99.85),17091.899999999998,4750
2026-03-02T10:40:08Z,Some(99.85),17102.14,4750
2026-03-02T10:41:08Z,Some(99.85),17258.489999999998,4750
2026-03-02T10:42:08Z,Some(99.85),17276.45,4750
2026-03-02T10:43:08Z,Some(99.85),17029.16,4750
2026-03-02T10:44:08Z,Some(99.85),17049.67,4750
2026-03-02T10:45:08Z,Some(99.85),17077.08,4750
2026-03-02T10:46:08Z,Some(99.85),17089.1,4750
2026-03-02T10:47:08Z,Some(99.85),17089.1,4750
2026-03-02T10:48:08Z,Some(99.85),17151.4,4775
2026-03-02T10:49:08Z,Some(99.85),16986.38,4775
2026-03-02T10:50:08Z,Some(99.85),17000.260000000002,4775
2026-03-02T10:51:08Z,Some(99.85),17061.55,4775
2026-03-02T10:52:08Z,Some(99.85),17071.560000000005,4775
2026-03-02T10:53:08Z,Some(99.85),17266.55,4775
2026-03-02T10:54:08Z,Some(99.85),17292.5,4775
2026-03-02T10:55:08Z,Some(99.85),17073.35,4775
2026-03-02T10:56:08Z,Some(99.85),17086.42,4775
2026-03-02T10:57:08Z,Some(99.85),17307.29,4775
2026-03-02T10:58:08Z,Some(99.85),17313.4,4819
2026-03-02T10:59:08Z,Some(99.85),17217.010000000002,4819
2026-03-02T11:00:08Z,Some(99.85),17231.97,4819
2026-03-02T11:01:08Z,Some(99.85),17216.54,4819
2026-03-02T11:02:08Z,Some(99.85),17234.91,4819
2026-03-02T11:03:08Z,Some(99.85),17258.98,4819
2026-03-02T11:04:08Z,Some(99.85),17630.090000000004,4819
2026-03-02T11:05:08Z,Some(99.85),17647.309999999998,4819
2026-03-02T11:06:08Z,Some(99.85),17346.11,4819
2026-03-02T11:07:08Z,Some(99.85),17346.11,4819
2026-03-02T11:08:08Z,Some(99.85),17358.16,4851
2026-03-02T11:09:08Z,Some(99.85),17377.940000000002,4851
2026-03-02T11:10:08Z,Some(99.85),17491.5,4851
2026-03-02T11:11:08Z,Some(99.85),17507.159999999996,4851
2026-03-02T11:12:08Z,Some(99.85),17306.9,4851
2026-03-02T11:13:08Z,Some(99.85),17318.74,4851
2026-03-02T11:14:08Z,Some(99.85),17444.69,4851
2026-03-02T11:15:08Z,Some(99.85),17460.739999999998,4851
2026-03-02T11:16:08Z,Some(99.85),17471.019999999997,4851
2026-03-02T11:17:08Z,Some(99.85),17471.019999999997,4851
2026-03-02T11:18:08Z,Some(99.85),17538.5,4903
2026-03-02T11:19:08Z,Some(99.85),17704.510000000002,4903
2026-03-02T11:20:08Z,Some(99.85),17715.25,4903
2026-03-02T11:21:08Z,Some(99.85),17594.58,4903
2026-03-02T11:22:08Z,Some(99.85),17607.2,4903
2026-03-02T11:23:08Z,Some(99.85),17623.440000000002,4903
2026-03-02T11:24:08Z,Some(99.85),17638.33,4903
2026-03-02T11:25:08Z,Some(99.85),17653.769999999997,4903
2026-03-02T11:26:08Z,Some(99.85),17731.8,4903
2026-03-02T11:27:08Z,Some(99.85),17731.8,4903
2026-03-02T11:28:08Z,Some(99.85),17554.050000000003,4941
2026-03-02T11:29:08Z,Some(99.85),17568.72,4941
2026-03-02T11:30:08Z,Some(99.85),17945.67,4941
2026-03-02T11:31:08Z,Some(99.85),17955.97,4941
2026-03-02T11:32:08Z,Some(99.85),17960.549999999996,4941
2026-03-02T11:33:08Z,Some(99.85),17689.589999999997,4941
2026-03-02T11:34:08Z,Some(99.85),17703.58,4941
2026-03-02T11:35:08Z,Some(99.85),17702.519999999997,4941
2026-03-02T11:36:08Z,Some(99.85),17710.760000000002,4941
2026-03-02T11:37:08Z,Some(99.85),17710.760000000002,4941
2026-03-02T11:38:08Z,Some(99.85),17701.4,4978
2026-03-02T11:39:08Z,Some(99.85),17713.559999999998,4978
2026-03-02T11:40:08Z,Some(99.85),17817.92,4978
2026-03-02T11:41:08Z,Some(99.85),17828.230000000003,4978
2026-03-02T11:42:08Z,Some(99.85),17678.6,4978
2026-03-02T11:43:08Z,Some(99.85),17689.149999999998,4978
2026-03-02T11:44:08Z,Some(99.85),17702.629999999997,4978
2026-03-02T11:45:08Z,Some(99.85),17713.86,4978
2026-03-02T11:46:08Z,Some(99.85),17724.95,4978
2026-03-02T11:47:08Z,Some(99.85),17724.95,4978
2026-03-02T11:48:08Z,Some(99.85),17838.3,5031
2026-03-02T11:49:08Z,Some(99.85),17838.3,5031