2026-03-20T00:49:00Z,Some(99.86),20279.97,1363
2026-03-20T00:50:00Z,Some(99.86),18735.410000000003,1363
2026-03-20T00:51:00Z,Some(99.86),16860,1363
2026-03-20T00:52:00Z,Some(99.86),15816.48,1363
2026-03-20T00:53:00Z,Some(99.79),15628,1363
2026-03-20T00:54:00Z,Some(99.79),15570.119999999999,1363
2026-03-20T00:55:00Z,Some(99.79),15539.369999999999,1363
2026-03-20T00:56:00Z,Some(99.79),15608.99,1363
2026-03-20T00:57:00Z,Some(99.79),15576.47,1363
2026-03-20T00:58:00Z,Some(99.79),15888.109999999999,1363
2026-03-20T00:59:00Z,Some(99.79),15833.460000000001,4125
2026-03-20T01:00:00Z,Some(99.79),15621.530000000002,4125
2026-03-20T01:01:00Z,Some(99.79),15637.5,4125
2026-03-20T01:02:00Z,Some(99.79),15653.38,4125
2026-03-20T01:03:00Z,Some(99.79),15360.99,4125
2026-03-20T01:04:00Z,Some(99.79),15347.54,4125
2026-03-20T01:05:00Z,Some(99.79),15077.31,4125
2026-03-20T01:06:00Z,Some(99.79),14916.109999999999,4125
2026-03-20T01:07:00Z,Some(99.79),14820.56,4125
2026-03-20T01:08:00Z,Some(99.79),14761,4125
2026-03-20T01:09:00Z,Some(99.79),14604.69,4543
2026-03-20T01:10:00Z,Some(99.79),14348.16,4543
2026-03-20T01:11:00Z,Some(99.79),13982.61,4543
2026-03-20T01:12:00Z,Some(99.79),13944.56,4543
2026-03-20T01:13:00Z,Some(99.79),13772.73,4543
2026-03-20T01:14:00Z,Some(99.79),13564.74,4543
2026-03-20T01:15:00Z,Some(99.79),13750.9,4543
2026-03-20T01:16:00Z,Some(99.79),13637.48,4543
2026-03-20T01:17:00Z,Some(99.79),13566.5,4543
2026-03-20T01:18:00Z,Some(99.79),13575.460000000001,4543
2026-03-20T01:19:00Z,Some(99.79),13395.15,4688
2026-03-20T01:20:00Z,Some(99.79),13465.34,4688
2026-03-20T01:21:00Z,Some(99.79),13397.230000000003,4688
2026-03-20T01:22:00Z,Some(99.79),13593.199999999999,4688
2026-03-20T01:23:00Z,Some(99.79),13575.269999999999,4688
2026-03-20T01:24:00Z,Some(99.79),13557.840000000002,4688
2026-03-20T01:25:00Z,Some(99.79),13524.930000000002,4688
2026-03-20T01:26:00Z,Some(99.79),13544.58,4688
2026-03-20T01:27:00Z,Some(99.79),13396.93,4688
2026-03-20T01:28:00Z,Some(99.79),13396.93,4688
2026-03-20T01:29:00Z,Some(99.79),13482.77,4857
2026-03-20T01:30:00Z,Some(99.79),13431.480000000001,4857
2026-03-20T01:31:00Z,Some(99.79),13430.21,4857
2026-03-20T01:32:00Z,Some(99.79),13413.55,4857
2026-03-20T01:33:00Z,Some(99.79),13536.53,4857
2026-03-20T01:34:00Z,Some(99.79),13369.989999999998,4857
2026-03-20T01:35:00Z,Some(99.79),13487.34,4857
2026-03-20T01:36:00Z,Some(99.79),13293.079999999998,4857
2026-03-20T01:37:00Z,Some(99.79),13299.8,4857
2026-03-20T01:38:00Z,Some(99.79),13299.8,4857
2026-03-20T01:39:00Z,Some(99.79),13357.84,5005
2026-03-20T01:40:00Z,Some(99.79),13466.11,5005
2026-03-20T01:41:00Z,Some(99.79),13460.169999999998,5005
2026-03-20T01:42:00Z,Some(99.79),13525.37,5005
2026-03-20T01:43:00Z,Some(99.79),13323.16,5005
2026-03-20T01:44:00Z,Some(99.79),13216.5,5005
2026-03-20T01:45:00Z,Some(99.79),13237.82,5005
2026-03-20T01:46:00Z,Some(99.79),13542.95,5005
2026-03-20T01:47:00Z,Some(99.79),13400.600000000002,5005
2026-03-20T01:48:00Z,Some(99.79),13286.6,5005
2026-03-20T01:49:00Z,Some(99.79),13297.689999999999,5104
2026-03-20T01:50:00Z,Some(99.79),13229.359999999999,5104
2026-03-20T01:51:00Z,Some(99.79),13414.86,5104
2026-03-20T01:52:00Z,Some(99.79),13447.94,5104
2026-03-20T01:53:00Z,Some(99.79),13401.45,5104
2026-03-20T01:54:00Z,Some(99.79),13587.539999999999,5104
2026-03-20T01:55:00Z,Some(99.79),13627.63,5104
2026-03-20T01:56:00Z,Some(99.79),13678.55,5104
2026-03-20T01:57:00Z,Some(99.79),13405.53,5104
2026-03-20T01:58:00Z,Some(99.79),13461.009999999998,5104
2026-03-20T01:59:00Z,Some(99.79),13617.689999999999,5182
2026-03-20T02:00:00Z,Some(99.79),13576.740000000002,5182
2026-03-20T02:01:00Z,Some(99.79),13623.48,5182
2026-03-20T02:02:00Z,Some(99.79),13610.13,5182
2026-03-20T02:03:00Z,Some(99.79),13825.96,5182
2026-03-20T02:04:00Z,Some(99.79),13857.41,5182
2026-03-20T02:05:00Z,Some(99.79),13900.8,5182
2026-03-20T02:06:00Z,Some(99.79),13946.67,5182
2026-03-20T02:07:00Z,Some(99.79),13770.19,5182
2026-03-20T02:08:00Z,Some(99.79),13855.07,5182
2026-03-20T02:09:00Z,Some(99.79),13891.2,5282
2026-03-20T02:10:00Z,Some(99.79),13969.800000000001,5282
2026-03-20T02:11:00Z,Some(99.79),14050.71,5282
2026-03-20T02:12:00Z,Some(99.79),13877.89,5282
2026-03-20T02:13:00Z,Some(99.79),13911.43,5282
2026-03-20T02:14:00Z,Some(99.79),13935.54,5282
2026-03-20T02:15:00Z,Some(99.79),13961.240000000002,5282
2026-03-20T02:16:00Z,Some(99.79),13988.2,5282
2026-03-20T02:17:00Z,Some(99.79),14102.48,5282
2026-03-20T02:18:00Z,Some(99.79),14102.48,5282
2026-03-20T02:19:00Z,Some(99.79),14283.63,5366
2026-03-20T02:20:00Z,Some(99.79),14050.3,5366
2026-03-20T02:21:00Z,Some(99.79),14084.890000000001,5366
2026-03-20T02:22:00Z,Some(99.79),14298.36,5366
2026-03-20T02:23:00Z,Some(99.79),14381.97,5366
2026-03-20T02:24:00Z,Some(99.79),14200.539999999999,5366
2026-03-20T02:25:00Z,Some(99.79),14033.020000000002,5366
2026-03-20T02:26:00Z,Some(99.79),14061.17,5366
2026-03-20T02:27:00Z,Some(99.79),14345.58,5366
2026-03-20T02:28:00Z,Some(99.79),14345.58,5366
2026-03-20T02:29:00Z,Some(99.79),14370.119999999999,5423
2026-03-20T02:30:00Z,Some(99.79),14393.470000000001,5423
2026-03-20T02:31:00Z,Some(99.79),14305.44,5423
2026-03-20T02:32:00Z,Some(99.79),14321.010000000002,5423
2026-03-20T02:33:00Z,Some(99.79),14490.490000000002,5423
2026-03-20T02:34:00Z,Some(99.79),14480.99,5423
2026-03-20T02:35:00Z,Some(99.79),14610.890000000001,5423
2026-03-20T02:36:00Z,Some(99.79),14302.280000000002,5423
2026-03-20T02:37:00Z,Some(99.79),14317.1,5423
2026-03-20T02:38:00Z,Some(99.79),14341.3,5423
2026-03-20T02:39:00Z,Some(99.79),14358.600000000002,5472
2026-03-20T02:40:00Z,Some(99.79),14346.39,5472
2026-03-20T02:41:00Z,Some(99.79),14367.33,5472
2026-03-20T02:42:00Z,Some(99.79),14173.6,5472
2026-03-20T02:43:00Z,Some(99.79),14189.760000000002,5472
2026-03-20T02:44:00Z,Some(99.79),14309.85,5472
2026-03-20T02:45:00Z,Some(99.79),14335.519999999999,5472
2026-03-20T02:46:00Z,Some(99.79),14507.64,5472
2026-03-20T02:47:00Z,Some(99.79),14516.900000000001,5472
2026-03-20T02:48:00Z,Some(99.79),14516.900000000001,5472
2026-03-20T02:49:00Z,Some(99.79),14426.119999999997,5485
2026-03-20T02:50:00Z,Some(99.79),14435.44,5485
2026-03-20T02:51:00Z,Some(99.79),14448.12,5485
2026-03-20T02:52:00Z,Some(99.79),14532.119999999999,5485
2026-03-20T02:53:00Z,Some(99.79),14541.839999999998,5485
2026-03-20T02:54:00Z,Some(99.79),14802.419999999998,5485
2026-03-20T02:55:00Z,Some(99.79),14817.609999999997,5485
2026-03-20T02:56:00Z,Some(99.79),14514.06,5485
2026-03-20T02:57:00Z,Some(99.79),14522.9,5485
2026-03-20T02:58:00Z,Some(99.79),14522.9,5485
2026-03-20T02:59:00Z,Some(99.79),14503.32,5506
2026-03-20T03:00:00Z,Some(99.79),14678.750000000004,5506
2026-03-20T03:01:00Z,Some(99.79),14692.96,5506
2026-03-20T03:02:00Z,Some(99.79),14618.329999999998,5506
2026-03-20T03:03:00Z,Some(99.79),14628.36,5506
2026-03-20T03:04:00Z,Some(99.79),14644.38,5506
2026-03-20T03:05:00Z,Some(99.79),14589.140000000003,5506
2026-03-20T03:06:00Z,Some(99.79),14617.560000000001,5506
2026-03-20T03:07:00Z,Some(99.79),14871.460000000001,5506
2026-03-20T03:08:00Z,Some(99.79),14871.460000000001,5506
2026-03-20T03:09:00Z,Some(99.79),14750.910000000002,5520
2026-03-20T03:10:00Z,Some(99.79),14766.010000000002,5520
2026-03-20T03:11:00Z,Some(99.79),14560.969999999998,5520
2026-03-20T03:12:00Z,Some(99.79),14569.890000000001,5520
2026-03-20T03:13:00Z,Some(99.79),14858.890000000001,5520
2026-03-20T03:14:00Z,Some(99.79),14865.88,5520
2026-03-20T03:15:00Z,Some(99.79),14865.88,5520
2026-03-20T03:16:00Z,Some(99.79),14962.85,5520
2026-03-20T03:17:00Z,Some(99.79),14974.269999999999,5520
2026-03-20T03:18:00Z,Some(99.79),14974.269999999999,5520
2026-03-20T03:19:00Z,Some(99.79),14924.169999999998,5548
2026-03-20T03:20:00Z,Some(99.79),14888.329999999998,5548
2026-03-20T03:21:00Z,Some(99.79),14898.91,5548
2026-03-20T03:22:00Z,Some(99.79),14725.46,5548
2026-03-20T03:23:00Z,Some(99.79),14732.09,5548
2026-03-20T03:24:00Z,Some(99.79),14728.710000000001,5548
2026-03-20T03:25:00Z,Some(99.79),14737.890000000001,5548
2026-03-20T03:26:00Z,Some(99.79),14741.32,5548
2026-03-20T03:27:00Z,Some(99.79),14911.07,5548
2026-03-20T03:28:00Z,Some(99.79),14911.07,5548
2026-03-20T03:29:00Z,Some(99.79),15040.900000000001,5563
2026-03-20T03:30:00Z,Some(99.79),15071.690000000002,5563
2026-03-20T03:31:00Z,Some(99.79),15434.949999999999,5563
2026-03-20T03:32:00Z,Some(99.79),15458.65,5563
2026-03-20T03:33:00Z,Some(99.79),15472.68,5563
2026-03-20T03:34:00Z,Some(99.79),15404.810000000001,5563
2026-03-20T03:35:00Z,Some(99.79),15420.14,5563
2026-03-20T03:36:00Z,Some(99.79),15591.11,5563
2026-03-20T03:37:00Z,Some(99.79),15615.92,5563
2026-03-20T03:38:00Z,Some(99.79),15615.92,5563
2026-03-20T03:39:00Z,Some(99.79),15440.01,5599
2026-03-20T03:40:00Z,Some(99.79),15460.529999999999,5599
2026-03-20T03:41:00Z,Some(99.79),15514.609999999999,5599
2026-03-20T03:42:00Z,Some(99.79),15529.93,5599
2026-03-20T03:43:00Z,Some(99.79),15494.689999999999,5599
2026-03-20T03:44:00Z,Some(99.79),15517.32,5599
2026-03-20T03:45:00Z,Some(99.79),15540.029999999999,5599
2026-03-20T03:46:00Z,Some(99.79),15519.27,5599
2026-03-20T03:47:00Z,Some(99.79),15540.619999999999,5599
2026-03-20T03:48:00Z,Some(99.79),15540.619999999999,5599
2026-03-20T03:49:00Z,Some(99.79),15489.010000000002,5633
2026-03-20T03:50:00Z,Some(99.79),15489.010000000002,5633