2026-02-26T02:30:25Z,Some(99.84),25159.17,526
2026-02-26T02:31:25Z,Some(99.84),22671.350000000002,526
2026-02-26T02:32:25Z,Some(99.84),21610.46,526
2026-02-26T02:33:25Z,Some(99.84),20281.100000000002,526
2026-02-26T02:34:25Z,Some(99.84),19650.08,526
2026-02-26T02:35:25Z,Some(99.84),19323.96,526
2026-02-26T02:36:25Z,Some(99.84),18999.16,526
2026-02-26T02:37:25Z,Some(99.84),18692.04,526
2026-02-26T02:38:25Z,Some(99.84),18739.93,526
2026-02-26T02:39:25Z,Some(99.84),18739.93,526
2026-02-26T02:40:25Z,Some(99.84),18486.15,3383
2026-02-26T02:41:25Z,Some(99.84),18229.4,3383
2026-02-26T02:42:25Z,Some(99.85),17926.559999999998,3383
2026-02-26T02:43:25Z,Some(99.85),17598.940000000002,3383
2026-02-26T02:44:25Z,Some(99.85),17437.37,3383
2026-02-26T02:45:25Z,Some(99.85),17357.61,3383
2026-02-26T02:46:25Z,Some(99.85),17376.260000000002,3383
2026-02-26T02:47:25Z,Some(99.85),17275.12,3383
2026-02-26T02:48:25Z,Some(99.85),17241.69,3383
2026-02-26T02:49:25Z,Some(99.85),17241.69,3383
2026-02-26T02:50:25Z,Some(99.85),17066.039999999997,3932
2026-02-26T02:51:25Z,Some(99.85),16975.770000000004,3932
2026-02-26T02:52:25Z,Some(99.85),16823.25,3932
2026-02-26T02:53:25Z,Some(99.85),16741.059999999998,3932
2026-02-26T02:54:25Z,Some(99.85),16608.3,3932
2026-02-26T02:55:25Z,Some(99.85),16633.1,3932
2026-02-26T02:56:25Z,Some(99.85),16521.199999999997,3932
2026-02-26T02:57:25Z,Some(99.85),16492.22,3932
2026-02-26T02:58:25Z,Some(99.85),16498.06,3932
2026-02-26T02:59:25Z,Some(99.85),16498.06,3932
2026-02-26T03:00:25Z,Some(99.85),16299.28,4169
2026-02-26T03:01:25Z,Some(99.85),16181.889999999998,4169
2026-02-26T03:02:25Z,Some(99.85),16052.87,4169
2026-02-26T03:03:25Z,Some(99.85),16056.58,4169
2026-02-26T03:04:25Z,Some(99.85),15928.320000000002,4169
2026-02-26T03:05:25Z,Some(99.85),15865.009999999998,4169
2026-02-26T03:06:25Z,Some(99.85),16022.37,4169
2026-02-26T03:07:25Z,Some(99.85),15791.43,4169
2026-02-26T03:08:25Z,Some(99.85),15569.95,4169
2026-02-26T03:09:25Z,Some(99.85),15569.95,4169
2026-02-26T03:10:25Z,Some(99.85),15370.78,4352
2026-02-26T03:11:25Z,Some(99.85),15460.2,4352
2026-02-26T03:12:25Z,Some(99.85),15390.560000000001,4352
2026-02-26T03:13:25Z,Some(99.85),15397.1,4352
2026-02-26T03:14:25Z,Some(99.85),15141.380000000001,4352
2026-02-26T03:15:25Z,Some(99.85),15192.430000000002,4352
2026-02-26T03:16:25Z,Some(99.85),15424.59,4352
2026-02-26T03:17:25Z,Some(99.85),15412.07,4352
2026-02-26T03:18:25Z,Some(99.85),15456.21,4352
2026-02-26T03:19:25Z,Some(99.85),15456.21,4352
2026-02-26T03:20:25Z,Some(99.85),15461.630000000001,4524
2026-02-26T03:21:25Z,Some(99.85),15796.369999999999,4524
2026-02-26T03:22:25Z,Some(99.85),15850.66,4524
2026-02-26T03:23:25Z,Some(99.85),15491.62,4524
2026-02-26T03:24:25Z,Some(99.85),15633.220000000001,4524
2026-02-26T03:25:25Z,Some(99.85),15594.109999999999,4524
2026-02-26T03:26:25Z,Some(99.85),15587.289999999999,4524
2026-02-26T03:27:25Z,Some(99.85),15821.32,4524
2026-02-26T03:28:25Z,Some(99.85),15609.369999999999,4524
2026-02-26T03:29:25Z,Some(99.85),15744.21,4524
2026-02-26T03:30:25Z,Some(99.85),15790.33,4622
2026-02-26T03:31:25Z,Some(99.85),15726.44,4622
2026-02-26T03:32:25Z,Some(99.85),15758.49,4622
2026-02-26T03:33:25Z,Some(99.85),15793.050000000001,4622
2026-02-26T03:34:25Z,Some(99.85),15857.39,4622
2026-02-26T03:35:25Z,Some(99.85),15908.019999999999,4622
2026-02-26T03:36:25Z,Some(99.85),15955.059999999998,4622
2026-02-26T03:37:25Z,Some(99.85),15807.54,4622
2026-02-26T03:38:25Z,Some(99.85),16048.299999999997,4622
2026-02-26T03:39:25Z,Some(99.85),16080.899999999998,4622
2026-02-26T03:40:25Z,Some(99.85),15964.030000000002,4668
2026-02-26T03:41:25Z,Some(99.85),16029.18,4668
2026-02-26T03:42:25Z,Some(99.85),16066.480000000001,4668
2026-02-26T03:43:25Z,Some(99.85),15869.380000000001,4668
2026-02-26T03:44:25Z,Some(99.85),16103.21,4668
2026-02-26T03:45:25Z,Some(99.85),16122.409999999998,4668
2026-02-26T03:46:25Z,Some(99.85),16084.44,4668
2026-02-26T03:47:25Z,Some(99.85),16099.210000000001,4668
2026-02-26T03:48:25Z,Some(99.85),16119.79,4668
2026-02-26T03:49:25Z,Some(99.85),16085.390000000003,4668
2026-02-26T03:50:25Z,Some(99.85),16102.079999999998,4733
2026-02-26T03:51:25Z,Some(99.85),16204.34,4733
2026-02-26T03:52:25Z,Some(99.85),16175.06,4733
2026-02-26T03:53:25Z,Some(99.85),16196.330000000002,4733
2026-02-26T03:54:25Z,Some(99.85),16243.510000000002,4733
2026-02-26T03:55:25Z,Some(99.85),16270.990000000002,4733
2026-02-26T03:56:25Z,Some(99.85),16337.620000000003,4733
2026-02-26T03:57:25Z,Some(99.85),16330.98,4733
2026-02-26T03:58:25Z,Some(99.85),16271.25,4733
2026-02-26T03:59:25Z,Some(99.85),16402.66,4733
2026-02-26T04:00:25Z,Some(99.85),16422.29,4819
2026-02-26T04:01:25Z,Some(99.85),16315.66,4819
2026-02-26T04:02:25Z,Some(99.85),16333.849999999999,4819
2026-02-26T04:03:25Z,Some(99.85),16520.41,4819
2026-02-26T04:04:25Z,Some(99.85),16513.370000000003,4819
2026-02-26T04:05:25Z,Some(99.85),16489.97,4819
2026-02-26T04:06:25Z,Some(99.85),16465.730000000003,4819
2026-02-26T04:07:25Z,Some(99.85),16477.920000000002,4819
2026-02-26T04:08:25Z,Some(99.85),16546.989999999998,4819
2026-02-26T04:09:25Z,Some(99.85),16546.989999999998,4819
2026-02-26T04:10:25Z,Some(99.85),16512.059999999998,4849
2026-02-26T04:11:25Z,Some(99.85),16538.18,4849
2026-02-26T04:12:25Z,Some(99.85),16496.160000000003,4849
2026-02-26T04:13:25Z,Some(99.85),16511.859999999997,4849
2026-02-26T04:14:25Z,Some(99.85),16728.39,4849
2026-02-26T04:15:25Z,Some(99.85),16578.9,4849
2026-02-26T04:16:25Z,Some(99.85),16529.840000000004,4849
2026-02-26T04:17:25Z,Some(99.85),16520.09,4849
2026-02-26T04:18:25Z,Some(99.85),16546.98,4849
2026-02-26T04:19:25Z,Some(99.85),16546.98,4849
2026-02-26T04:20:25Z,Some(99.85),16735.559999999998,4885
2026-02-26T04:21:25Z,Some(99.85),16684.29,4885
2026-02-26T04:22:25Z,Some(99.85),16701.07,4885
2026-02-26T04:23:25Z,Some(99.85),16708.43,4885
2026-02-26T04:24:25Z,Some(99.85),16718.55,4885
2026-02-26T04:25:25Z,Some(99.85),16782.22,4885
2026-02-26T04:26:25Z,Some(99.85),16791.47,4885
2026-02-26T04:27:25Z,Some(99.85),16770.69,4885
2026-02-26T04:28:25Z,Some(99.85),16788.32,4885
2026-02-26T04:29:25Z,Some(99.85),16788.32,4885
2026-02-26T04:30:25Z,Some(99.85),16893.84,4950
2026-02-26T04:31:25Z,Some(99.85),17063.24,4950
2026-02-26T04:32:25Z,Some(99.85),17094.85,4950
2026-02-26T04:33:25Z,Some(99.85),17421.14,4950
2026-02-26T04:34:25Z,Some(99.85),17455.370000000003,4950
2026-02-26T04:35:25Z,Some(99.85),17319.550000000003,4950
2026-02-26T04:36:25Z,Some(99.85),17346.93,4950
2026-02-26T04:37:25Z,Some(99.85),17342.86,4950
2026-02-26T04:38:25Z,Some(99.85),17358.890000000003,4950
2026-02-26T04:39:25Z,Some(99.85),17358.890000000003,4950
2026-02-26T04:40:25Z,Some(99.85),17200.64,5040
2026-02-26T04:41:25Z,Some(99.85),17145.840000000004,5040
2026-02-26T04:42:25Z,Some(99.85),17162.73,5040
2026-02-26T04:43:25Z,Some(99.85),17187.059999999998,5040
2026-02-26T04:44:25Z,Some(99.85),17206.53,5040
2026-02-26T04:45:25Z,Some(99.85),17223.629999999997,5040
2026-02-26T04:46:25Z,Some(99.85),17351.12,5040
2026-02-26T04:47:25Z,Some(99.85),17366.61,5040
2026-02-26T04:48:25Z,Some(99.85),17336.42,5040
2026-02-26T04:49:25Z,Some(99.85),17336.42,5040
2026-02-26T04:50:25Z,Some(99.85),17367.519999999997,5114
2026-02-26T04:51:25Z,Some(99.85),17387.84,5114
2026-02-26T04:52:25Z,Some(99.85),17220.969999999998,5114
2026-02-26T04:53:25Z,Some(99.85),17237.090000000004,5114
2026-02-26T04:54:25Z,Some(99.85),17400.7,5114
2026-02-26T04:55:25Z,Some(99.85),17417.3,5114
2026-02-26T04:56:25Z,Some(99.85),17450.14,5114
2026-02-26T04:57:25Z,Some(99.85),17457.71,5114
2026-02-26T04:58:25Z,Some(99.85),17465,5114
2026-02-26T04:59:25Z,Some(99.85),17465,5114
2026-02-26T05:00:25Z,Some(99.85),17544.210000000003,5200
2026-02-26T05:01:25Z,Some(99.85),17374.89,5200
2026-02-26T05:02:25Z,Some(99.85),17387.129999999997,5200
2026-02-26T05:03:25Z,Some(99.85),17431.159999999996,5200
2026-02-26T05:04:25Z,Some(99.85),17444.800000000003,5200
2026-02-26T05:05:25Z,Some(99.85),17444.989999999998,5200
2026-02-26T05:06:25Z,Some(99.85),17458.14,5200
2026-02-26T05:07:25Z,Some(99.85),17470.01,5200
2026-02-26T05:08:25Z,Some(99.85),17538.17,5200
2026-02-26T05:09:25Z,Some(99.85),17538.17,5200
2026-02-26T05:10:25Z,Some(99.85),17398.390000000003,5256
2026-02-26T05:11:25Z,Some(99.85),17415.65,5256
2026-02-26T05:12:25Z,Some(99.85),17637.42,5256
2026-02-26T05:13:25Z,Some(99.85),17650.190000000002,5256
2026-02-26T05:14:25Z,Some(99.85),17665.730000000003,5256
2026-02-26T05:15:25Z,Some(99.85),17562.57,5256
2026-02-26T05:16:25Z,Some(99.85),17573.02,5256
2026-02-26T05:17:25Z,Some(99.85),17571.6,5256
2026-02-26T05:18:25Z,Some(99.85),17581.43,5256
2026-02-26T05:19:25Z,Some(99.85),17581.43,5256
2026-02-26T05:20:25Z,Some(99.85),17730.33,5301
2026-02-26T05:21:25Z,Some(99.85),17741.85,5301
2026-02-26T05:22:25Z,Some(99.85),17736.9,5301
2026-02-26T05:23:25Z,Some(99.85),17747.01,5301
2026-02-26T05:24:25Z,Some(99.85),17633.87,5301
2026-02-26T05:25:25Z,Some(99.85),17639.84,5301
2026-02-26T05:26:25Z,Some(99.85),17651.63,5301
2026-02-26T05:27:25Z,Some(99.85),17597.629999999997,5301
2026-02-26T05:28:25Z,Some(99.85),17610.270000000004,5301
2026-02-26T05:29:25Z,Some(99.85),17610.270000000004,5301
2026-02-26T05:30:25Z,Some(99.85),17729.399999999998,5364
2026-02-26T05:31:25Z,Some(99.85),17729.399999999998,5364