2026-02-28T14:12:23Z,Some(62.9),85217.63,136
2026-02-28T14:13:23Z,Some(62.9),86028.51000000001,136
2026-02-28T14:14:23Z,Some(62.9),87585.13000000002,136
2026-02-28T14:15:23Z,Some(62.9),88037.79999999999,136
2026-02-28T14:16:23Z,Some(62.9),88219.08,136
2026-02-28T14:17:23Z,Some(62.9),88384.26,136
2026-02-28T14:18:23Z,Some(62.9),89503.18,136
2026-02-28T14:19:23Z,Some(62.9),89207.59,136
2026-02-28T14:20:23Z,Some(62.9),89027.53,136
2026-02-28T14:21:23Z,Some(62.9),89027.53,136
2026-02-28T14:22:23Z,Some(62.9),89266.00999999998,1448
2026-02-28T14:23:23Z,Some(62.9),88967.04999999999,1448
2026-02-28T14:24:23Z,Some(62.9),89105.30000000002,1448
2026-02-28T14:25:23Z,Some(62.9),89008.58,1448
2026-02-28T14:26:23Z,Some(62.9),88775.55,1448
2026-02-28T14:27:23Z,Some(62.9),89081.49,1448
2026-02-28T14:28:23Z,Some(62.9),88843.98000000001,1448
2026-02-28T14:29:23Z,Some(62.9),89153.56999999999,1448
2026-02-28T14:30:23Z,Some(62.9),89091.4,1448
2026-02-28T14:31:23Z,Some(62.9),89091.4,1448
2026-02-28T14:32:23Z,Some(62.9),88789.68,1544
2026-02-28T14:33:23Z,Some(62.9),89434.29000000001,1544
2026-02-28T14:34:23Z,Some(62.9),88957.59,1544
2026-02-28T14:35:23Z,Some(62.9),89033.97,1544
2026-02-28T14:36:23Z,Some(62.9),89121.20999999999,1544
2026-02-28T14:37:23Z,Some(62.9),88950.29,1544
2026-02-28T14:38:23Z,Some(62.9),89158.76,1544
2026-02-28T14:39:23Z,Some(62.9),89234.01,1544
2026-02-28T14:40:23Z,Some(62.9),89212,1544
2026-02-28T14:41:23Z,Some(62.9),89212,1544
2026-02-28T14:42:23Z,Some(62.9),88941.59999999999,1604
2026-02-28T14:43:23Z,Some(62.9),89366.05,1604
2026-02-28T14:44:23Z,Some(62.9),89582.83,1604
2026-02-28T14:45:23Z,Some(62.9),89370.65,1604
2026-02-28T14:46:23Z,Some(62.9),89493.33,1604
2026-02-28T14:47:23Z,Some(62.9),89626.41,1604
2026-02-28T14:48:23Z,Some(62.9),89480.04000000001,1604
2026-02-28T14:49:23Z,Some(62.9),89711,1604
2026-02-28T14:50:23Z,Some(62.9),89654.31,1604
2026-02-28T14:51:23Z,Some(62.9),89654.31,1604
2026-02-28T14:52:23Z,Some(62.77),89468.33,1659
2026-02-28T14:53:23Z,Some(62.77),89468.56999999999,1659
2026-02-28T14:54:23Z,Some(62.77),89569.04000000001,1659
2026-02-28T14:55:23Z,Some(62.77),89473.27,1659
2026-02-28T14:56:23Z,Some(62.77),88805.09,1659
2026-02-28T14:57:23Z,Some(62.77),88813.15000000001,1659
2026-02-28T14:58:23Z,Some(62.77),89427.20999999999,1659
2026-02-28T14:59:23Z,Some(62.77),88927.29000000001,1659
2026-02-28T15:00:23Z,Some(62.77),88862.25,1659
2026-02-28T15:01:23Z,Some(62.77),88862.25,1659
2026-02-28T15:02:23Z,Some(62.77),88431.76,1681
2026-02-28T15:03:23Z,Some(62.77),88346.29000000001,1681
2026-02-28T15:04:23Z,Some(62.77),88569.33,1681
2026-02-28T15:05:23Z,Some(62.77),88645.24,1681
2026-02-28T15:06:23Z,Some(62.77),88236.62,1681
2026-02-28T15:07:23Z,Some(62.77),88210.5,1681
2026-02-28T15:08:23Z,Some(62.77),88154.84,1681
2026-02-28T15:09:23Z,Some(62.77),88308.56999999999,1681
2026-02-28T15:10:23Z,Some(62.77),88528.84,1681
2026-02-28T15:11:23Z,Some(62.77),88528.84,1681
2026-02-28T15:12:23Z,Some(62.77),88107.09999999999,1694
2026-02-28T15:13:23Z,Some(62.77),87799.53,1694
2026-02-28T15:14:23Z,Some(62.77),88153.58,1694
2026-02-28T15:15:23Z,Some(62.77),88121.47,1694
2026-02-28T15:16:23Z,Some(62.77),88282.79000000001,1694
2026-02-28T15:17:23Z,Some(62.77),88033.03,1694
2026-02-28T15:18:23Z,Some(62.77),87996.52999999998,1694
2026-02-28T15:19:23Z,Some(62.77),88073.70000000001,1694
2026-02-28T15:20:23Z,Some(62.77),87917.01,1694
2026-02-28T15:21:23Z,Some(62.77),87903.50000000001,1694
2026-02-28T15:22:23Z,Some(62.77),87950.20000000001,1734
2026-02-28T15:23:23Z,Some(62.77),87977.31,1734
2026-02-28T15:24:23Z,Some(62.77),87944.01,1734
2026-02-28T15:25:23Z,Some(62.77),87874.98000000001,1734
2026-02-28T15:26:23Z,Some(62.77),87544.99999999999,1734
2026-02-28T15:27:23Z,Some(62.77),87523.48999999999,1734
2026-02-28T15:28:23Z,Some(62.77),88009.35999999999,1734
2026-02-28T15:29:23Z,Some(62.77),87917.79,1734
2026-02-28T15:30:23Z,Some(62.77),87630.01,1734
2026-02-28T15:31:23Z,Some(62.77),87536.88,1734
2026-02-28T15:32:23Z,Some(62.77),87440.93000000001,1810
2026-02-28T15:33:23Z,Some(62.77),87479.31999999999,1810
2026-02-28T15:34:23Z,Some(62.77),87155.89,1810
2026-02-28T15:35:23Z,Some(62.77),87046.34,1810
2026-02-28T15:36:23Z,Some(62.77),86819.32999999999,1810
2026-02-28T15:37:23Z,Some(62.77),86719.87,1810
2026-02-28T15:38:23Z,Some(62.77),86663.03,1810
2026-02-28T15:39:23Z,Some(62.77),87063.07,1810
2026-02-28T15:40:23Z,Some(62.77),86976.30000000002,1810
2026-02-28T15:41:23Z,Some(62.77),86542.44000000002,1810
2026-02-28T15:42:23Z,Some(62.77),86439.62999999999,1836
2026-02-28T15:43:23Z,Some(62.77),86272.5,1836
2026-02-28T15:44:23Z,Some(62.77),86186.72,1836
2026-02-28T15:45:23Z,Some(62.77),86004.92,1836
2026-02-28T15:46:23Z,Some(62.77),85901.48,1836
2026-02-28T15:47:23Z,Some(62.77),85826.97,1836
2026-02-28T15:48:23Z,Some(62.77),85901.68000000001,1836
2026-02-28T15:49:23Z,Some(62.77),85827.94999999998,1836
2026-02-28T15:50:23Z,Some(62.77),85540.28,1836
2026-02-28T15:51:23Z,Some(62.77),85540.28,1836
2026-02-28T15:52:23Z,Some(62.77),85789.53000000001,1850
2026-02-28T15:53:23Z,Some(62.77),85717.99999999999,1850
2026-02-28T15:54:23Z,Some(62.77),85458.63,1850
2026-02-28T15:55:23Z,Some(62.77),85392.9,1850
2026-02-28T15:56:23Z,Some(62.77),85310.15,1850
2026-02-28T15:57:23Z,Some(62.77),85310.35,1850
2026-02-28T15:58:23Z,Some(62.77),85245.11,1850
2026-02-28T15:59:23Z,Some(62.77),85090.41999999998,1850
2026-02-28T16:00:23Z,Some(62.77),85025.49999999999,1850
2026-02-28T16:01:23Z,Some(62.77),85025.49999999999,1850
2026-02-28T16:02:23Z,Some(62.77),85026.87,1857
2026-02-28T16:03:23Z,Some(62.77),84492.4,1857
2026-02-28T16:04:23Z,Some(62.77),84442.18,1857
2026-02-28T16:05:23Z,Some(62.77),84553.92,1857
2026-02-28T16:06:23Z,Some(62.77),84505.83,1857
2026-02-28T16:07:23Z,Some(62.77),84237.60000000002,1857
2026-02-28T16:08:23Z,Some(62.77),84187.94,1857
2026-02-28T16:09:23Z,Some(62.77),84475.81,1857
2026-02-28T16:10:23Z,Some(62.77),84430.45000000001,1857
2026-02-28T16:11:23Z,Some(62.77),84495.83,1857
2026-02-28T16:12:23Z,Some(62.77),84445.92,1861
2026-02-28T16:13:23Z,Some(62.77),84413.41999999998,1861
2026-02-28T16:14:23Z,Some(62.77),84367.04,1861
2026-02-28T16:15:23Z,Some(62.77),84293.8,1861
2026-02-28T16:16:23Z,Some(62.77),84237.24,1861
2026-02-28T16:17:23Z,Some(62.77),84127.54999999999,1861
2026-02-28T16:18:23Z,Some(62.77),84077.58000000002,1861
2026-02-28T16:19:23Z,Some(62.77),84212.63,1861
2026-02-28T16:20:23Z,Some(62.77),84174.6,1861
2026-02-28T16:21:23Z,Some(62.77),84174.6,1861
2026-02-28T16:22:23Z,Some(62.77),84008.25,1871
2026-02-28T16:23:23Z,Some(62.77),83972.80999999998,1871
2026-02-28T16:24:23Z,Some(62.77),83932.11000000002,1871
2026-02-28T16:25:23Z,Some(62.77),83816.85,1871
2026-02-28T16:26:23Z,Some(62.77),83782.89,1871
2026-02-28T16:27:23Z,Some(62.77),83467.70000000001,1871
2026-02-28T16:28:23Z,Some(62.77),83339.55,1871
2026-02-28T16:29:23Z,Some(62.77),83298.45000000001,1871
2026-02-28T16:30:23Z,Some(62.77),83693.12999999999,1871
2026-02-28T16:31:23Z,Some(62.77),83693.12999999999,1871
2026-02-28T16:32:23Z,Some(62.77),83587.05000000002,1875
2026-02-28T16:33:23Z,Some(62.77),83553.71,1875
2026-02-28T16:34:23Z,Some(62.77),83533.31,1875
2026-02-28T16:35:23Z,Some(62.77),83502.44,1875
2026-02-28T16:36:23Z,Some(62.77),83642.55,1875
2026-02-28T16:37:23Z,Some(62.77),83610,1875
2026-02-28T16:38:23Z,Some(62.77),83629.95000000001,1875
2026-02-28T16:39:23Z,Some(62.77),83601.06999999999,1875
2026-02-28T16:40:23Z,Some(62.77),83569.84,1875
2026-02-28T16:41:23Z,Some(62.77),83569.84,1875
2026-02-28T16:42:23Z,Some(62.77),83231.90999999999,1890
2026-02-28T16:43:23Z,Some(62.77),83176.21000000002,1890
2026-02-28T16:44:23Z,Some(62.77),83148.56,1890
2026-02-28T16:45:23Z,Some(62.77),83093.22999999998,1890
2026-02-28T16:46:23Z,Some(62.77),83063.18,1890
2026-02-28T16:47:23Z,Some(62.77),82940.68000000001,1890
2026-02-28T16:48:23Z,Some(62.77),82907.31999999999,1890
2026-02-28T16:49:23Z,Some(62.77),82863.35,1890
2026-02-28T16:50:23Z,Some(62.77),82900.37,1890
2026-02-28T16:51:23Z,Some(62.77),82900.37,1890
2026-02-28T16:52:23Z,Some(62.77),82764.81,1896
2026-02-28T16:53:23Z,Some(62.77),82734.92,1896
2026-02-28T16:54:23Z,Some(62.77),82525.66,1896
2026-02-28T16:55:23Z,Some(62.77),82490.12,1896
2026-02-28T16:56:23Z,Some(62.77),82462.18000000001,1896
2026-02-28T16:57:23Z,Some(62.77),82609.5,1896
2026-02-28T16:58:23Z,Some(62.77),82581.1,1896
2026-02-28T16:59:23Z,Some(62.77),82520.20999999999,1896
2026-02-28T17:00:23Z,Some(62.77),82494.81,1896
2026-02-28T17:01:23Z,Some(62.77),82460.40999999999,1896
2026-02-28T17:02:23Z,Some(62.77),82433.74,1915
2026-02-28T17:03:23Z,Some(62.77),82405.22,1915
2026-02-28T17:04:23Z,Some(62.77),82376.34,1915
2026-02-28T17:05:23Z,Some(62.77),82348.25,1915
2026-02-28T17:06:23Z,Some(62.77),82212.05,1915
2026-02-28T17:07:23Z,Some(62.77),82188.34,1915
2026-02-28T17:08:23Z,Some(62.77),82311.34000000001,1915
2026-02-28T17:09:23Z,Some(62.77),82334.49,1915
2026-02-28T17:10:23Z,Some(62.77),82310.43999999999,1915
2026-02-28T17:11:23Z,Some(62.77),82310.43999999999,1915
2026-02-28T17:12:23Z,Some(62.77),82247.31,1923