2026-03-11T02:07:03Z,None,0,136
2026-03-11T02:08:03Z,Some(62.98),80797.26,137
2026-03-11T02:09:03Z,Some(62.77),85329.63,137
2026-03-11T02:10:03Z,Some(62.77),86254.67,137
2026-03-11T02:11:03Z,Some(62.77),86597.19,137
2026-03-11T02:12:03Z,Some(62.77),87489.71999999999,137
2026-03-11T02:13:03Z,Some(62.77),88148.71,137
2026-03-11T02:14:03Z,Some(62.77),88324.92,137
2026-03-11T02:15:03Z,Some(62.77),88525.24,137
2026-03-11T02:16:03Z,Some(62.77),88636.61000000002,137
2026-03-11T02:17:03Z,Some(62.77),88636.61000000002,137
2026-03-11T02:18:03Z,Some(62.77),89156.69,1405
2026-03-11T02:19:03Z,Some(62.77),88944.51,1405
2026-03-11T02:20:03Z,Some(62.77),88974.61000000002,1405
2026-03-11T02:21:03Z,Some(62.77),89111.79000000001,1405
2026-03-11T02:22:03Z,Some(62.77),88773.67,1405
2026-03-11T02:23:03Z,Some(62.77),89152.87999999999,1405
2026-03-11T02:24:03Z,Some(62.77),89220.81,1405
2026-03-11T02:25:03Z,Some(62.77),89094.37,1405
2026-03-11T02:26:03Z,Some(62.77),88984.98999999999,1405
2026-03-11T02:27:03Z,Some(62.77),88984.98999999999,1405
2026-03-11T02:28:03Z,Some(62.77),89130.79000000001,1553
2026-03-11T02:29:03Z,Some(62.77),88864.58,1553
2026-03-11T02:30:03Z,Some(62.77),89440.64,1553
2026-03-11T02:31:03Z,Some(62.77),89012.71999999999,1553
2026-03-11T02:32:03Z,Some(62.77),88843.14,1553
2026-03-11T02:33:03Z,Some(62.77),88621.16,1553
2026-03-11T02:34:03Z,Some(62.77),88757.72,1553
2026-03-11T02:35:03Z,Some(62.77),88822.34,1553
2026-03-11T02:36:03Z,Some(62.77),88393.27,1553
2026-03-11T02:37:03Z,Some(62.77),88609.06,1553
2026-03-11T02:38:03Z,Some(62.77),88326.37999999999,1598
2026-03-11T02:39:03Z,Some(62.77),88362.6,1598
2026-03-11T02:40:03Z,Some(62.77),87826.33,1598
2026-03-11T02:41:03Z,Some(62.77),88326.87000000001,1598
2026-03-11T02:42:03Z,Some(62.77),88020.69,1598
2026-03-11T02:43:03Z,Some(62.77),88027.70999999999,1598
2026-03-11T02:44:03Z,Some(62.77),87894.22999999998,1598
2026-03-11T02:45:03Z,Some(62.77),87830.37,1598
2026-03-11T02:46:03Z,Some(62.77),87815.98000000001,1598
2026-03-11T02:47:03Z,Some(62.77),87815.98000000001,1598
2026-03-11T02:48:03Z,Some(62.77),87958.87,1619
2026-03-11T02:49:03Z,Some(62.77),87655.51,1619
2026-03-11T02:50:03Z,Some(62.77),87403.38,1619
2026-03-11T02:51:03Z,Some(62.77),87414.36,1619
2026-03-11T02:52:03Z,Some(62.77),87678.22,1619
2026-03-11T02:53:03Z,Some(62.77),87794.14000000001,1619
2026-03-11T02:54:03Z,Some(62.77),88104.36,1619
2026-03-11T02:55:03Z,Some(62.77),87744.97,1619
2026-03-11T02:56:03Z,Some(62.77),87710.87,1619
2026-03-11T02:57:03Z,Some(62.77),87710.87,1619
2026-03-11T02:58:03Z,Some(62.77),87629.7,1632
2026-03-11T02:59:03Z,Some(62.77),87348.54,1632
2026-03-11T03:00:03Z,Some(62.77),87585.97,1632
2026-03-11T03:01:03Z,Some(62.77),87566.37,1632
2026-03-11T03:02:03Z,Some(62.77),87487.65999999999,1632
2026-03-11T03:03:03Z,Some(62.77),87708.03,1632
2026-03-11T03:04:03Z,Some(62.77),87694.03,1632
2026-03-11T03:05:03Z,Some(62.77),87312.94,1632
2026-03-11T03:06:03Z,Some(62.77),87584,1632
2026-03-11T03:07:03Z,Some(62.77),87584,1632
2026-03-11T03:08:03Z,Some(62.77),87179.7,1641
2026-03-11T03:09:03Z,Some(62.77),87110.48,1641
2026-03-11T03:10:03Z,Some(62.77),87830.73000000001,1641
2026-03-11T03:11:03Z,Some(62.77),87823.23,1641
2026-03-11T03:12:03Z,Some(62.77),87023.93,1641
2026-03-11T03:13:03Z,Some(62.77),87340.32,1641
2026-03-11T03:14:03Z,Some(62.77),87329.92,1641
2026-03-11T03:15:03Z,Some(62.77),87458.91999999998,1641
2026-03-11T03:16:03Z,Some(62.77),87426.13,1641
2026-03-11T03:17:03Z,Some(62.77),87426.13,1641
2026-03-11T03:18:03Z,Some(62.77),87286.45999999999,1652
2026-03-11T03:19:03Z,Some(62.77),87185.98,1652
2026-03-11T03:20:03Z,Some(62.77),87185.82,1652
2026-03-11T03:21:03Z,Some(62.77),87594.99,1652
2026-03-11T03:22:03Z,Some(62.77),86962.51,1652
2026-03-11T03:23:03Z,Some(62.77),86949.26000000001,1652
2026-03-11T03:24:03Z,Some(62.77),87228.55000000002,1652
2026-03-11T03:25:03Z,Some(62.77),87111.20999999999,1652
2026-03-11T03:26:03Z,Some(62.77),87102.42000000001,1652
2026-03-11T03:27:03Z,Some(62.77),87102.42000000001,1652
2026-03-11T03:28:03Z,Some(62.77),87532.37,1715
2026-03-11T03:29:03Z,Some(62.77),87527.63,1715
2026-03-11T03:30:03Z,Some(62.77),87176.19,1715
2026-03-11T03:31:03Z,Some(62.77),87174.4,1715
2026-03-11T03:32:03Z,Some(62.77),87378.84999999999,1715
2026-03-11T03:33:03Z,Some(62.77),87386.93,1715
2026-03-11T03:34:03Z,Some(62.77),87443.69,1715
2026-03-11T03:35:03Z,Some(62.77),87400.12,1715
2026-03-11T03:36:03Z,Some(62.77),87392.62,1715
2026-03-11T03:37:03Z,Some(62.77),87162.16,1715
2026-03-11T03:38:03Z,Some(62.77),87158.52,1754
2026-03-11T03:39:03Z,Some(62.77),87286.07,1754
2026-03-11T03:40:03Z,Some(62.77),87282.68999999999,1754
2026-03-11T03:41:03Z,Some(62.77),87122.46,1754
2026-03-11T03:42:03Z,Some(62.77),87371.64,1754
2026-03-11T03:43:03Z,Some(62.77),87374.47,1754
2026-03-11T03:44:03Z,Some(62.77),87352.75000000001,1754
2026-03-11T03:45:03Z,Some(62.77),87346.11,1754
2026-03-11T03:46:03Z,Some(62.77),87359.72,1754
2026-03-11T03:47:03Z,Some(62.77),87362.16,1754
2026-03-11T03:48:03Z,Some(62.77),87486.45999999999,1783
2026-03-11T03:49:03Z,Some(62.77),87485.66999999998,1783
2026-03-11T03:50:03Z,Some(62.77),87275.34999999999,1783
2026-03-11T03:51:03Z,Some(62.77),87264.54000000001,1783
2026-03-11T03:52:03Z,Some(62.77),87428.02000000002,1783
2026-03-11T03:53:03Z,Some(62.77),87377.13,1783
2026-03-11T03:54:03Z,Some(62.77),87371.39,1783
2026-03-11T03:55:03Z,Some(62.77),87369.66,1783
2026-03-11T03:56:03Z,Some(62.77),87371,1783
2026-03-11T03:57:03Z,Some(62.77),87447.68,1783
2026-03-11T03:58:03Z,Some(62.77),87450.51,1799
2026-03-11T03:59:03Z,Some(62.77),87340.35999999999,1799
2026-03-11T04:00:03Z,Some(62.77),87329.64,1799
2026-03-11T04:01:03Z,Some(62.77),87365.23000000001,1799
2026-03-11T04:02:03Z,Some(62.77),87369.37,1799
2026-03-11T04:03:03Z,Some(62.77),87160.72,1799
2026-03-11T04:04:03Z,Some(62.77),87159,1799
2026-03-11T04:05:03Z,Some(62.77),87211.79,1799
2026-03-11T04:06:03Z,Some(62.77),87213.6,1799
2026-03-11T04:07:03Z,Some(62.77),87225.31999999999,1799
2026-03-11T04:08:03Z,Some(62.77),87228.51000000001,1806
2026-03-11T04:09:03Z,Some(62.77),87258.48000000001,1806
2026-03-11T04:10:03Z,Some(62.77),87260.44,1806
2026-03-11T04:11:03Z,Some(62.77),87152.41,1806
2026-03-11T04:12:03Z,Some(62.77),87149.24,1806
2026-03-11T04:13:03Z,Some(62.77),87355.76999999999,1806
2026-03-11T04:14:03Z,Some(62.77),87357.99,1806
2026-03-11T04:15:03Z,Some(62.77),87331.23000000001,1806
2026-03-11T04:16:03Z,Some(62.77),87332.52,1806
2026-03-11T04:17:03Z,Some(62.77),87332.52,1806
2026-03-11T04:18:03Z,Some(62.77),87321.99,1816
2026-03-11T04:19:03Z,Some(62.77),87031.14,1816
2026-03-11T04:20:03Z,Some(62.77),87034.7,1816
2026-03-11T04:21:03Z,Some(62.77),87092.04999999999,1816
2026-03-11T04:22:03Z,Some(62.77),87092.12000000001,1816
2026-03-11T04:23:03Z,Some(62.77),86999.54,1816
2026-03-11T04:24:03Z,Some(62.77),87221.60999999999,1816
2026-03-11T04:25:03Z,Some(62.77),87214.05,1816
2026-03-11T04:26:03Z,Some(62.77),87443.15,1816
2026-03-11T04:27:03Z,Some(62.77),87441.51000000001,1816
2026-03-11T04:28:03Z,Some(62.77),87511.73,1821
2026-03-11T04:29:03Z,Some(62.77),87510.40999999999,1821
2026-03-11T04:30:03Z,Some(62.77),87331.67,1821
2026-03-11T04:31:03Z,Some(62.77),87329.81,1821
2026-03-11T04:32:03Z,Some(62.77),87431.35,1821
2026-03-11T04:33:03Z,Some(62.77),87428.43000000001,1821
2026-03-11T04:34:03Z,Some(62.77),87274.18000000001,1821
2026-03-11T04:35:03Z,Some(62.77),87275.48999999999,1821
2026-03-11T04:36:03Z,Some(62.77),87273.05,1821
2026-03-11T04:37:03Z,Some(62.77),87273.05,1821
2026-03-11T04:38:03Z,Some(62.77),87035.10000000002,1838
2026-03-11T04:39:03Z,Some(62.77),87571.59,1838
2026-03-11T04:40:03Z,Some(62.77),87573.98,1838
2026-03-11T04:41:03Z,Some(62.77),87251.34,1838
2026-03-11T04:42:03Z,Some(62.77),87249.72999999998,1838
2026-03-11T04:43:03Z,Some(62.77),87148.39,1838
2026-03-11T04:44:03Z,Some(62.77),87147.03,1838
2026-03-11T04:45:03Z,Some(62.77),87144.29000000001,1838
2026-03-11T04:46:03Z,Some(62.77),87161.90999999999,1838
2026-03-11T04:47:03Z,Some(62.77),87161.90999999999,1838
2026-03-11T04:48:03Z,Some(62.77),87006.48,1842
2026-03-11T04:49:03Z,Some(62.77),87007.69000000002,1842
2026-03-11T04:50:03Z,Some(62.77),87200.15000000001,1842
2026-03-11T04:51:03Z,Some(62.77),87208.03,1842
2026-03-11T04:52:03Z,Some(62.77),87212.45,1842
2026-03-11T04:53:03Z,Some(62.77),87257.01999999999,1842
2026-03-11T04:54:03Z,Some(62.77),87253.33,1842
2026-03-11T04:55:03Z,Some(62.77),86756.18,1842
2026-03-11T04:56:03Z,Some(62.77),86753.95999999999,1842
2026-03-11T04:57:03Z,Some(62.77),86753.95999999999,1842
2026-03-11T04:58:03Z,Some(62.77),87355.61,1858
2026-03-11T04:59:03Z,Some(62.77),87355.23999999999,1858
2026-03-11T05:00:03Z,Some(62.77),87071.16,1858
2026-03-11T05:01:03Z,Some(62.77),87064.15,1858
2026-03-11T05:02:03Z,Some(62.77),87063.04,1858
2026-03-11T05:03:03Z,Some(62.77),87060.09,1858
2026-03-11T05:04:03Z,Some(62.77),87055.57999999999,1858
2026-03-11T05:05:03Z,Some(62.77),87174.23999999999,1858
2026-03-11T05:06:03Z,Some(62.77),87171.33,1858
2026-03-11T05:07:03Z,Some(62.77),87171.33,1858
2026-03-11T05:08:03Z,Some(62.77),87126.23,1869