2026-03-20T03:07:13Z,Some(61.08),91589.51,630
2026-03-20T03:08:13Z,Some(61.08),92535.67000000001,630
2026-03-20T03:09:13Z,Some(61.08),92650.18000000001,630
2026-03-20T03:10:13Z,Some(61.08),92318.76,630
2026-03-20T03:11:13Z,Some(60.89),92438.46,630
2026-03-20T03:12:13Z,Some(60.89),92807.53000000001,630
2026-03-20T03:13:13Z,Some(60.89),93989.23999999999,630
2026-03-20T03:14:13Z,Some(60.89),94427.76000000001,630
2026-03-20T03:15:13Z,Some(60.89),94645.39999999998,630
2026-03-20T03:16:13Z,Some(60.89),94645.39999999998,630
2026-03-20T03:17:13Z,Some(60.89),94313.20000000001,2003
2026-03-20T03:18:13Z,Some(60.89),94005.93,2003
2026-03-20T03:19:13Z,Some(60.89),93162.48000000001,2003
2026-03-20T03:20:13Z,Some(60.89),93392.81,2003
2026-03-20T03:21:13Z,Some(60.89),92491.53,2003
2026-03-20T03:22:13Z,Some(60.89),92451.14,2003
2026-03-20T03:23:13Z,Some(60.89),91916.85,2003
2026-03-20T03:24:13Z,Some(60.89),91955.88999999998,2003
2026-03-20T03:25:13Z,Some(60.89),92102.5,2003
2026-03-20T03:26:13Z,Some(60.89),92102.5,2003
2026-03-20T03:27:13Z,Some(60.89),90925.85999999999,2093
2026-03-20T03:28:13Z,Some(60.89),90813.56999999999,2093
2026-03-20T03:29:13Z,Some(60.89),90886.99,2093
2026-03-20T03:30:13Z,Some(60.89),90477,2093
2026-03-20T03:31:13Z,Some(60.89),90645.97,2093
2026-03-20T03:32:13Z,Some(60.89),90034.76,2093
2026-03-20T03:33:13Z,Some(60.89),89571.17,2093
2026-03-20T03:34:13Z,Some(60.89),90123.59999999999,2093
2026-03-20T03:35:13Z,Some(60.89),89473.85,2093
2026-03-20T03:36:13Z,Some(60.89),89808.20000000001,2093
2026-03-20T03:37:13Z,Some(60.89),89164.39,2127
2026-03-20T03:38:13Z,Some(60.89),89177.18,2127
2026-03-20T03:39:13Z,Some(60.89),88888.79000000001,2127
2026-03-20T03:40:13Z,Some(60.89),88902.12000000001,2127
2026-03-20T03:41:13Z,Some(60.89),88951.92,2127
2026-03-20T03:42:13Z,Some(60.89),88873.95999999999,2127
2026-03-20T03:43:13Z,Some(60.89),88816.03,2127
2026-03-20T03:44:13Z,Some(60.89),88431.66,2127
2026-03-20T03:45:13Z,Some(60.89),88323.73,2127
2026-03-20T03:46:13Z,Some(60.89),88323.73,2127
2026-03-20T03:47:13Z,Some(60.89),88456.16999999998,2163
2026-03-20T03:48:13Z,Some(60.89),88028.29000000001,2163
2026-03-20T03:49:13Z,Some(60.89),88361.44,2163
2026-03-20T03:50:13Z,Some(60.89),88349.48,2163
2026-03-20T03:51:13Z,Some(60.89),87980.18,2163
2026-03-20T03:52:13Z,Some(60.89),88382.35,2163
2026-03-20T03:53:13Z,Some(60.89),88327.06,2163
2026-03-20T03:54:13Z,Some(60.89),88075.35999999999,2163
2026-03-20T03:55:13Z,Some(60.89),88056.41,2163
2026-03-20T03:56:13Z,Some(60.89),88256.93,2163
2026-03-20T03:57:13Z,Some(60.89),88395.78,2179
2026-03-20T03:58:13Z,Some(60.89),88033.27,2179
2026-03-20T03:59:13Z,Some(60.89),88364.28,2179
2026-03-20T04:00:13Z,Some(60.89),88507.43999999999,2179
2026-03-20T04:01:13Z,Some(60.89),88455.16,2179
2026-03-20T04:02:13Z,Some(60.89),88224.91,2179
2026-03-20T04:03:13Z,Some(60.89),88211.93,2179
2026-03-20T04:04:13Z,Some(60.89),88205.60999999999,2179
2026-03-20T04:05:13Z,Some(60.89),88178.56,2179
2026-03-20T04:06:13Z,Some(60.89),88178.56,2179
2026-03-20T04:07:13Z,Some(60.89),88203.26,2184
2026-03-20T04:08:13Z,Some(60.89),88498.47,2184
2026-03-20T04:09:13Z,Some(60.89),88546.38,2184
2026-03-20T04:10:13Z,Some(60.89),88554.35,2184
2026-03-20T04:11:13Z,Some(60.89),88443.95999999999,2184
2026-03-20T04:12:13Z,Some(60.89),88517.38999999998,2184
2026-03-20T04:13:13Z,Some(60.89),88499.86,2184
2026-03-20T04:14:13Z,Some(60.89),88563.60999999999,2184
2026-03-20T04:15:13Z,Some(60.89),88430.38999999998,2184
2026-03-20T04:16:13Z,Some(60.89),88430.38999999998,2184
2026-03-20T04:17:13Z,Some(60.89),88545.79999999999,2271
2026-03-20T04:18:13Z,Some(60.89),88531.89,2271
2026-03-20T04:19:13Z,Some(60.89),88525.56999999999,2271
2026-03-20T04:20:13Z,Some(60.89),88414.62,2271
2026-03-20T04:21:13Z,Some(60.89),88282.23,2271
2026-03-20T04:22:13Z,Some(60.89),88258.68,2271
2026-03-20T04:23:13Z,Some(60.89),88417.72,2271
2026-03-20T04:24:13Z,Some(60.89),88406.76,2271
2026-03-20T04:25:13Z,Some(60.89),88315.28,2271
2026-03-20T04:26:13Z,Some(60.89),88315.28,2271
2026-03-20T04:27:13Z,Some(60.89),88326.26,2305
2026-03-20T04:28:13Z,Some(60.89),88165.54,2305
2026-03-20T04:29:13Z,Some(60.89),88313.32,2305
2026-03-20T04:30:13Z,Some(60.89),88314.58000000002,2305
2026-03-20T04:31:13Z,Some(60.89),88359.8,2305
2026-03-20T04:32:13Z,Some(60.89),88343.62999999999,2305
2026-03-20T04:33:13Z,Some(60.89),88488.24,2305
2026-03-20T04:34:13Z,Some(60.89),88079.67000000001,2305
2026-03-20T04:35:13Z,Some(60.89),88081.42,2305
2026-03-20T04:36:13Z,Some(60.89),88081.42,2305
2026-03-20T04:37:13Z,Some(60.89),88214.48,2325
2026-03-20T04:38:13Z,Some(60.89),88095.63,2325
2026-03-20T04:39:13Z,Some(60.89),88088.5,2325
2026-03-20T04:40:13Z,Some(60.89),88289.57,2325
2026-03-20T04:41:13Z,Some(60.89),88308.87,2325
2026-03-20T04:42:13Z,Some(60.89),88301.03,2325
2026-03-20T04:43:13Z,Some(60.89),88301.67000000001,2325
2026-03-20T04:44:13Z,Some(60.89),88298.35,2325
2026-03-20T04:45:13Z,Some(60.89),88376.39,2325
2026-03-20T04:46:13Z,Some(60.89),88376.39,2325
2026-03-20T04:47:13Z,Some(60.89),87998.19,2333
2026-03-20T04:48:13Z,Some(60.89),88002.05,2333
2026-03-20T04:49:13Z,Some(60.89),88220.81000000001,2333
2026-03-20T04:50:13Z,Some(60.89),88219.56,2333
2026-03-20T04:51:13Z,Some(60.89),88166.79999999999,2333
2026-03-20T04:52:13Z,Some(60.89),88315.08,2333
2026-03-20T04:53:13Z,Some(60.89),88312.79000000001,2333
2026-03-20T04:54:13Z,Some(60.89),88096.90999999999,2333
2026-03-20T04:55:13Z,Some(60.89),88094.76,2333
2026-03-20T04:56:13Z,Some(60.89),88094.76,2333
2026-03-20T04:57:13Z,Some(60.89),88144.56999999999,2362
2026-03-20T04:58:13Z,Some(60.89),88416.78000000001,2362
2026-03-20T04:59:13Z,Some(60.89),88420.22,2362
2026-03-20T05:00:13Z,Some(60.89),88478.29000000001,2362
2026-03-20T05:01:13Z,Some(60.89),88485.23999999999,2362
2026-03-20T05:02:13Z,Some(60.89),88254.56000000001,2362
2026-03-20T05:03:13Z,Some(60.89),88249.82,2362
2026-03-20T05:04:13Z,Some(60.89),88438.98,2362
2026-03-20T05:05:13Z,Some(60.89),88431.35,2362
2026-03-20T05:06:13Z,Some(60.89),88016.26000000001,2362
2026-03-20T05:07:13Z,Some(60.89),88014.82999999999,2378
2026-03-20T05:08:13Z,Some(60.89),88243.34999999999,2378
2026-03-20T05:09:13Z,Some(60.89),88242.33000000002,2378
2026-03-20T05:10:13Z,Some(60.89),87741.29,2378
2026-03-20T05:11:13Z,Some(60.89),87749.02,2378
2026-03-20T05:12:13Z,Some(60.89),88067.63,2378
2026-03-20T05:13:13Z,Some(60.89),88062.95,2378
2026-03-20T05:14:13Z,Some(60.89),88221.26000000001,2378
2026-03-20T05:15:13Z,Some(60.89),88225.59,2378
2026-03-20T05:16:13Z,Some(60.89),88225.59,2378
2026-03-20T05:17:13Z,Some(60.89),88359.34,2388
2026-03-20T05:18:13Z,Some(60.89),88225.76999999999,2388
2026-03-20T05:19:13Z,Some(60.89),88227.16,2388
2026-03-20T05:20:13Z,Some(60.89),88029.4,2388
2026-03-20T05:21:13Z,Some(60.89),88030,2388
2026-03-20T05:22:13Z,Some(60.89),88033.67,2388
2026-03-20T05:23:13Z,Some(60.89),88136.46,2388
2026-03-20T05:24:13Z,Some(60.89),88129.66,2388
2026-03-20T05:25:13Z,Some(60.89),88394.3,2388
2026-03-20T05:26:13Z,Some(60.89),88395.41,2388
2026-03-20T05:27:13Z,Some(60.89),88247.44,2398
2026-03-20T05:28:13Z,Some(60.89),88251.26,2398
2026-03-20T05:29:13Z,Some(60.89),88073.77,2398
2026-03-20T05:30:13Z,Some(60.89),88077.16,2398
2026-03-20T05:31:13Z,Some(60.89),87888.05,2398
2026-03-20T05:32:13Z,Some(60.89),87881.74,2398
2026-03-20T05:33:13Z,Some(60.89),88107.57,2398
2026-03-20T05:34:13Z,Some(60.89),88102.45,2398
2026-03-20T05:35:13Z,Some(60.89),88106.15,2398
2026-03-20T05:36:13Z,Some(60.89),88106.15,2398
2026-03-20T05:37:13Z,Some(60.89),88308.37000000001,2404
2026-03-20T05:38:13Z,Some(60.89),88187.57999999999,2404
2026-03-20T05:39:13Z,Some(60.89),88186.28,2404
2026-03-20T05:40:13Z,Some(60.89),88415.58,2404
2026-03-20T05:41:13Z,Some(60.89),88415.3,2404
2026-03-20T05:42:13Z,Some(60.89),88317.34,2404
2026-03-20T05:43:13Z,Some(60.89),88313.63,2404
2026-03-20T05:44:13Z,Some(60.89),88314.06,2404
2026-03-20T05:45:13Z,Some(60.89),88203.73999999999,2404
2026-03-20T05:46:13Z,Some(60.89),88207.18,2404
2026-03-20T05:47:13Z,Some(60.89),88206.54999999999,2409
2026-03-20T05:48:13Z,Some(60.89),88209.01000000001,2409
2026-03-20T05:49:13Z,Some(60.89),88305.48000000001,2409
2026-03-20T05:50:13Z,Some(60.89),88310.38,2409
2026-03-20T05:51:13Z,Some(60.89),88307.65,2409
2026-03-20T05:52:13Z,Some(60.89),88347.43,2409
2026-03-20T05:53:13Z,Some(60.89),88346.93000000001,2409
2026-03-20T05:54:13Z,Some(60.89),88241.31,2409
2026-03-20T05:55:13Z,Some(60.89),88237.52,2409
2026-03-20T05:56:13Z,Some(60.89),88237.52,2409
2026-03-20T05:57:13Z,Some(60.89),88076.02999999998,2426
2026-03-20T05:58:13Z,Some(60.89),88071.54000000001,2426
2026-03-20T05:59:13Z,Some(60.89),88235.23999999999,2426
2026-03-20T06:00:13Z,Some(60.89),88238.54,2426
2026-03-20T06:01:13Z,Some(60.89),88257.01999999999,2426
2026-03-20T06:02:13Z,Some(60.89),88254.31,2426
2026-03-20T06:03:13Z,Some(60.89),88256.06,2426
2026-03-20T06:04:13Z,Some(60.89),88417.57,2426
2026-03-20T06:05:13Z,Some(60.89),88420.89,2426
2026-03-20T06:06:13Z,Some(60.89),88184.47999999998,2426
2026-03-20T06:07:13Z,Some(60.89),88184.47999999998,2432