2026-03-26T06:19:53Z,None,0,635
2026-03-26T06:20:53Z,Some(61.08),88914.23000000001,636
2026-03-26T06:21:53Z,Some(61.08),87142.18999999999,636
2026-03-26T06:22:53Z,Some(61.08),86685.41999999998,636
2026-03-26T06:23:53Z,Some(60.89),86625.93000000001,636
2026-03-26T06:24:53Z,Some(60.89),86713.31,636
2026-03-26T06:25:53Z,Some(60.89),86982.1,636
2026-03-26T06:26:53Z,Some(60.89),87483.7,636
2026-03-26T06:27:53Z,Some(60.89),87211.91,636
2026-03-26T06:28:53Z,Some(60.89),87759.16,636
2026-03-26T06:29:53Z,Some(60.89),87759.16,636
2026-03-26T06:30:53Z,Some(60.89),87902.66,1971
2026-03-26T06:31:53Z,Some(60.89),88132.28,1971
2026-03-26T06:32:53Z,Some(60.89),87550.68,1971
2026-03-26T06:33:53Z,Some(60.89),87505.85999999999,1971
2026-03-26T06:34:53Z,Some(60.89),88172.45000000001,1971
2026-03-26T06:35:53Z,Some(60.89),87609.68,1971
2026-03-26T06:36:53Z,Some(60.89),87678.53,1971
2026-03-26T06:37:53Z,Some(60.89),87811.20000000001,1971
2026-03-26T06:38:53Z,Some(60.89),87990.98,1971
2026-03-26T06:39:53Z,Some(60.89),87990.98,1971
2026-03-26T06:40:53Z,Some(60.89),87477.14000000001,2103
2026-03-26T06:41:53Z,Some(60.89),87709.01000000001,2103
2026-03-26T06:42:53Z,Some(60.89),87196.35999999999,2103
2026-03-26T06:43:53Z,Some(60.89),87624.28,2103
2026-03-26T06:44:53Z,Some(60.89),87323.94,2103
2026-03-26T06:45:53Z,Some(60.89),87460.98000000001,2103
2026-03-26T06:46:53Z,Some(60.89),87618.56999999999,2103
2026-03-26T06:47:53Z,Some(60.89),87339.41,2103
2026-03-26T06:48:53Z,Some(60.89),87481.02000000002,2103
2026-03-26T06:49:53Z,Some(60.89),87182.72,2103
2026-03-26T06:50:53Z,Some(60.89),87599.47000000002,2163
2026-03-26T06:51:53Z,Some(60.89),87524.14000000001,2163
2026-03-26T06:52:53Z,Some(60.89),87259.64,2163
2026-03-26T06:53:53Z,Some(60.89),87265.1,2163
2026-03-26T06:54:53Z,Some(60.89),87354,2163
2026-03-26T06:55:53Z,Some(60.89),87275.61,2163
2026-03-26T06:56:53Z,Some(60.89),87664.88,2163
2026-03-26T06:57:53Z,Some(60.89),87325.36,2163
2026-03-26T06:58:53Z,Some(60.89),86956.67,2163
2026-03-26T06:59:53Z,Some(60.89),87132.55,2163
2026-03-26T07:00:53Z,Some(60.89),87172.59999999999,2182
2026-03-26T07:01:53Z,Some(60.89),87308.20000000001,2182
2026-03-26T07:02:53Z,Some(60.89),87008.92,2182
2026-03-26T07:03:53Z,Some(60.89),86996.6,2182
2026-03-26T07:04:53Z,Some(60.89),87143.11,2182
2026-03-26T07:05:53Z,Some(60.89),87544.68000000001,2182
2026-03-26T07:06:53Z,Some(60.89),87278.57,2182
2026-03-26T07:07:53Z,Some(60.89),87125.92,2182
2026-03-26T07:08:53Z,Some(60.89),87120.12,2182
2026-03-26T07:09:53Z,Some(60.89),87120.12,2182
2026-03-26T07:10:53Z,Some(60.89),87157.97,2204
2026-03-26T07:11:53Z,Some(60.89),86990.06,2204
2026-03-26T07:12:53Z,Some(60.89),86949.86000000002,2204
2026-03-26T07:13:53Z,Some(60.89),87075.63,2204
2026-03-26T07:14:53Z,Some(60.89),87038.85,2204
2026-03-26T07:15:53Z,Some(60.89),86953.93000000001,2204
2026-03-26T07:16:53Z,Some(60.89),86942.88999999998,2204
2026-03-26T07:17:53Z,Some(60.89),86760,2204
2026-03-26T07:18:53Z,Some(60.89),87246.94,2204
2026-03-26T07:19:53Z,Some(60.89),87246.94,2204
2026-03-26T07:20:53Z,Some(60.89),86947.04000000001,2210
2026-03-26T07:21:53Z,Some(60.89),86849.29000000001,2210
2026-03-26T07:22:53Z,Some(60.89),87111.5,2210
2026-03-26T07:23:53Z,Some(60.89),87098.08,2210
2026-03-26T07:24:53Z,Some(60.89),87135.80000000002,2210
2026-03-26T07:25:53Z,Some(60.89),87088.50000000001,2210
2026-03-26T07:26:53Z,Some(60.89),87085.59,2210
2026-03-26T07:27:53Z,Some(60.89),87026.15,2210
2026-03-26T07:28:53Z,Some(60.89),87289.12,2210
2026-03-26T07:29:53Z,Some(60.89),87284.79999999999,2210
2026-03-26T07:30:53Z,Some(60.89),86925.92,2215
2026-03-26T07:31:53Z,Some(60.89),87009.96999999999,2215
2026-03-26T07:32:53Z,Some(60.89),87008.1,2215
2026-03-26T07:33:53Z,Some(60.89),86878.75,2215
2026-03-26T07:34:53Z,Some(60.89),86918.93,2215
2026-03-26T07:35:53Z,Some(60.89),86924.51000000001,2215
2026-03-26T07:36:53Z,Some(60.89),86984.51,2215
2026-03-26T07:37:53Z,Some(60.89),87086.23,2215
2026-03-26T07:38:53Z,Some(60.89),87085.94,2215
2026-03-26T07:39:53Z,Some(60.89),87085.94,2215
2026-03-26T07:40:53Z,Some(60.89),86858.65,2221
2026-03-26T07:41:53Z,Some(60.89),86960.34000000001,2221
2026-03-26T07:42:53Z,Some(60.89),86943.62,2221
2026-03-26T07:43:53Z,Some(60.89),86949.6,2221
2026-03-26T07:44:53Z,Some(60.89),86979.88999999998,2221
2026-03-26T07:45:53Z,Some(60.89),86984.94,2221
2026-03-26T07:46:53Z,Some(60.89),87146.23999999999,2221
2026-03-26T07:47:53Z,Some(60.89),87132.54,2221
2026-03-26T07:48:53Z,Some(60.89),87135.62999999999,2221
2026-03-26T07:49:53Z,Some(60.89),87135.62999999999,2221
2026-03-26T07:50:53Z,Some(60.89),87002.21000000002,2238
2026-03-26T07:51:53Z,Some(60.89),86943.84,2238
2026-03-26T07:52:53Z,Some(60.89),86946.93,2238
2026-03-26T07:53:53Z,Some(60.89),86985.32,2238
2026-03-26T07:54:53Z,Some(60.89),86841.32999999999,2238
2026-03-26T07:55:53Z,Some(60.89),86846.98000000001,2238
2026-03-26T07:56:53Z,Some(60.89),87042.23000000001,2238
2026-03-26T07:57:53Z,Some(60.89),87042.32,2238
2026-03-26T07:58:53Z,Some(60.89),86862.45,2238
2026-03-26T07:59:53Z,Some(60.89),86862.45,2238
2026-03-26T08:00:53Z,Some(60.89),86888.46,2261
2026-03-26T08:01:53Z,Some(60.89),86887.41000000002,2261
2026-03-26T08:02:53Z,Some(60.89),86987.37,2261
2026-03-26T08:03:53Z,Some(60.89),86992.24,2261
2026-03-26T08:04:53Z,Some(60.89),87121.53,2261
2026-03-26T08:05:53Z,Some(60.89),86714.04000000001,2261
2026-03-26T08:06:53Z,Some(60.89),86724.57999999999,2261
2026-03-26T08:07:53Z,Some(60.89),87009.41,2261
2026-03-26T08:08:53Z,Some(60.89),87013.22,2261
2026-03-26T08:09:53Z,Some(60.89),87193.15,2261
2026-03-26T08:10:53Z,Some(60.89),87193.53,2267
2026-03-26T08:11:53Z,Some(60.89),87570.83,2267
2026-03-26T08:12:53Z,Some(60.89),87566.15,2267
2026-03-26T08:13:53Z,Some(60.89),86765.92000000001,2267
2026-03-26T08:14:53Z,Some(60.89),86764.01000000001,2267
2026-03-26T08:15:53Z,Some(60.89),87019.77,2267
2026-03-26T08:16:53Z,Some(60.89),87016.45000000001,2267
2026-03-26T08:17:53Z,Some(60.89),87116.74,2267
2026-03-26T08:18:53Z,Some(60.89),87110.98,2267
2026-03-26T08:19:53Z,Some(60.89),87244.02,2267
2026-03-26T08:20:53Z,Some(60.89),87247.44,2308
2026-03-26T08:21:53Z,Some(60.89),87158.45999999999,2308
2026-03-26T08:22:53Z,Some(60.89),87160.06000000001,2308
2026-03-26T08:23:53Z,Some(60.89),87191.31,2308
2026-03-26T08:24:53Z,Some(60.89),87199.14,2308
2026-03-26T08:25:53Z,Some(60.89),87107.97999999998,2308
2026-03-26T08:26:53Z,Some(60.89),87111.85999999999,2308
2026-03-26T08:27:53Z,Some(60.89),87296.76,2308
2026-03-26T08:28:53Z,Some(60.89),87296.35,2308
2026-03-26T08:29:53Z,Some(60.89),87296.35,2308
2026-03-26T08:30:53Z,Some(60.89),87304.14000000001,2351
2026-03-26T08:31:53Z,Some(60.89),87383.26999999999,2351
2026-03-26T08:32:53Z,Some(60.89),87385.19,2351
2026-03-26T08:33:53Z,Some(60.89),87282.59,2351
2026-03-26T08:34:53Z,Some(60.89),87284.13,2351
2026-03-26T08:35:53Z,Some(60.89),87366.48000000001,2351
2026-03-26T08:36:53Z,Some(60.89),87373.82999999999,2351
2026-03-26T08:37:53Z,Some(60.89),87383.58,2351
2026-03-26T08:38:53Z,Some(60.89),87170.93,2351
2026-03-26T08:39:53Z,Some(60.89),87170.93,2351
2026-03-26T08:40:53Z,Some(60.89),87324.81,2361
2026-03-26T08:41:53Z,Some(60.89),87331.59999999999,2361
2026-03-26T08:42:53Z,Some(60.89),87308.95,2361
2026-03-26T08:43:53Z,Some(60.89),87314.6,2361
2026-03-26T08:44:53Z,Some(60.89),87241.07,2361
2026-03-26T08:45:53Z,Some(60.89),87240.25,2361
2026-03-26T08:46:53Z,Some(60.89),87339.48000000001,2361
2026-03-26T08:47:53Z,Some(60.89),87340.99,2361
2026-03-26T08:48:53Z,Some(60.89),87346.59999999999,2361
2026-03-26T08:49:53Z,Some(60.89),87346.59999999999,2361
2026-03-26T08:50:53Z,Some(60.89),87315.88999999998,2390
2026-03-26T08:51:53Z,Some(60.89),87293.3,2390
2026-03-26T08:52:53Z,Some(60.89),87291.81999999999,2390
2026-03-26T08:53:53Z,Some(60.89),87417.69,2390
2026-03-26T08:54:53Z,Some(60.89),87427.25,2390
2026-03-26T08:55:53Z,Some(60.89),87366.94,2390
2026-03-26T08:56:53Z,Some(60.89),87372.02999999998,2390
2026-03-26T08:57:53Z,Some(60.89),87377.06999999999,2390
2026-03-26T08:58:53Z,Some(60.89),87407.97000000002,2390
2026-03-26T08:59:53Z,Some(60.89),87413.31,2390
2026-03-26T09:00:53Z,Some(60.89),87330.04,2397
2026-03-26T09:01:53Z,Some(60.89),87332.79999999999,2397
2026-03-26T09:02:53Z,Some(60.89),87241.69,2397
2026-03-26T09:03:53Z,Some(60.89),87243.54000000001,2397
2026-03-26T09:04:53Z,Some(60.89),87239.26000000001,2397
2026-03-26T09:05:53Z,Some(60.89),87215.17000000001,2397
2026-03-26T09:06:53Z,Some(60.89),87219.68,2397
2026-03-26T09:07:53Z,Some(60.89),87502.68000000001,2397
2026-03-26T09:08:53Z,Some(60.89),87507.22,2397
2026-03-26T09:09:53Z,Some(60.89),87507.22,2397
2026-03-26T09:10:53Z,Some(60.89),87230.26,2411
2026-03-26T09:11:53Z,Some(60.89),87227.47,2411
2026-03-26T09:12:53Z,Some(60.89),87086.33,2411
2026-03-26T09:13:53Z,Some(60.89),87082.84999999999,2411
2026-03-26T09:14:53Z,Some(60.89),87369.98999999999,2411
2026-03-26T09:15:53Z,Some(60.89),87371.31999999999,2411
2026-03-26T09:16:53Z,Some(60.89),87160.42000000001,2411
2026-03-26T09:17:53Z,Some(60.89),87075.90999999999,2411
2026-03-26T09:18:53Z,Some(60.89),87075.51999999999,2411
2026-03-26T09:19:53Z,Some(60.89),87341.23000000001,2411
2026-03-26T09:20:53Z,Some(60.89),87341.23000000001,2416